Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:00 (2024.03.01 - 2025.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=36; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7215Ticks modelled154521Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit37507.95Gross profit46371.68Gross loss-8863.73
Profit factor5.23Expected payoff67.58
Absolute drawdown345.93Maximal drawdown7452.84 (19.99%)Relative drawdown56.52% (850.09)
Total trades555Short positions (won %)245 (93.47%)Long positions (won %)310 (74.19%)
Profit trades (% of total)459 (82.70%)Loss trades (% of total)96 (17.30%)
Largestprofit trade248.14loss trade-249.87
Averageprofit trade101.03loss trade-92.33
Maximumconsecutive wins (profit in money)121 (14676.32)consecutive losses (loss in money)28 (-6988.03)
Maximalconsecutive profit (count of wins)14676.32 (121)consecutive loss (count of losses)-6988.03 (28)
Averageconsecutive wins42consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.03.01 00:00buy10.101.080850.000000.00000
22024.03.01 00:00modify10.101.080851.056851.10485
32024.03.01 07:00buy20.101.081200.000000.00000
42024.03.01 07:00modify20.101.081201.057201.10520
52024.03.01 15:00buy30.101.080300.000000.00000
62024.03.01 15:00modify30.101.080301.056301.10430
72024.03.14 18:00buy40.101.088940.000000.00000
82024.03.14 18:00modify40.101.088941.064941.11294
92024.03.14 19:00buy50.101.088800.000000.00000
102024.03.14 19:00modify50.101.088801.064801.11280
112024.03.14 20:00buy60.101.089400.000000.00000
122024.03.14 20:00modify60.101.089401.065401.11340
132024.03.14 21:00buy70.101.088550.000000.00000
142024.03.14 21:00modify70.101.088551.064551.11255
152024.03.14 22:00buy80.101.088810.000000.00000
162024.03.14 22:00modify80.101.088811.064811.11281
172024.03.14 23:00buy90.101.088700.000000.00000
182024.03.14 23:00modify90.101.088701.064701.11270
192024.03.15 00:00buy100.101.088580.000000.00000
202024.03.15 00:00modify100.101.088581.064581.11258
212024.03.21 01:00close100.101.093341.064581.1125843.041043.04
222024.03.21 01:00close90.101.093341.064701.1127041.081084.13
232024.03.21 01:00close80.101.093341.064811.1128139.981124.11
242024.03.21 01:00close70.101.093341.064551.1125542.581166.70
252024.03.21 01:00close60.101.093341.065401.1134034.081200.78
262024.03.21 01:00close50.101.093341.064801.1128040.081240.87
272024.03.21 01:00close40.101.093341.064941.1129438.681279.55
282024.03.21 01:00close30.101.093341.056301.10430115.211394.77
292024.03.21 01:00close20.101.093341.057201.10520106.211500.98
302024.03.21 01:00close10.101.093341.056851.10485109.711610.70
312024.03.21 01:00sell110.101.093340.000000.00000
322024.03.21 01:00modify110.101.093341.117341.06934
332024.03.21 02:00sell120.101.093510.000000.00000
342024.03.21 02:00modify120.101.093511.117511.06951
352024.03.21 03:00sell130.101.093520.000000.00000
362024.03.21 03:00modify130.101.093521.117521.06952
372024.03.21 04:00sell140.101.093490.000000.00000
382024.03.21 04:00modify140.101.093491.117491.06949
392024.03.21 05:00sell150.101.093310.000000.00000
402024.03.21 05:00modify150.101.093311.117311.06931
412024.03.21 06:00sell160.101.093160.000000.00000
422024.03.21 06:00modify160.101.093161.117161.06916
432024.03.21 07:00sell170.101.093770.000000.00000
442024.03.21 07:00modify170.101.093771.117771.06977
452024.03.21 08:00sell180.101.092830.000000.00000
462024.03.21 08:00modify180.101.092831.116831.06883
472024.03.22 09:00close180.101.081471.116831.06883113.881724.58
482024.03.22 09:00close170.101.081471.117771.06977123.281847.86
492024.03.22 09:00close160.101.081471.117161.06916117.181965.04
502024.03.22 09:00close150.101.081471.117311.06931118.682083.72
512024.03.22 09:00close140.101.081471.117491.06949120.482204.20
522024.03.22 09:00close130.101.081471.117521.06952120.782324.98
532024.03.22 09:00close120.101.081471.117511.06951120.682445.66
542024.03.22 09:00close110.101.081471.117341.06934118.982564.64
552024.03.22 09:00buy190.101.081470.000000.00000
562024.03.22 09:00modify190.101.081471.057471.10547
572024.03.22 10:00buy200.101.081920.000000.00000
582024.03.22 10:00modify200.101.081921.057921.10592
592024.03.22 11:00buy210.101.081930.000000.00000
602024.03.22 11:00modify210.101.081931.057931.10593
612024.03.22 12:00buy220.101.081920.000000.00000
622024.03.22 12:00modify220.101.081921.057921.10592
632024.03.22 13:00buy230.101.082940.000000.00000
642024.03.22 13:00modify230.101.082941.058941.10694
652024.03.22 14:00buy240.101.083270.000000.00000
662024.03.22 14:00modify240.101.083271.059271.10727
672024.03.22 15:00buy250.101.081780.000000.00000
682024.03.22 15:00modify250.101.081781.057781.10578
692024.03.22 16:00buy260.101.081870.000000.00000
702024.03.22 16:00modify260.101.081871.057871.10587
712024.03.22 17:00buy270.101.080870.000000.00000
722024.03.22 17:00modify270.101.080871.056871.10487
732024.03.22 18:00buy280.101.080880.000000.00000
742024.03.22 18:00modify280.101.080881.056881.10488
752024.03.22 19:00buy290.101.080700.000000.00000
762024.03.22 19:00modify290.101.080701.056701.10470
772024.03.22 20:00buy300.101.080860.000000.00000
782024.03.22 20:00modify300.101.080861.056861.10486
792024.03.24 21:00buy310.101.080980.000000.00000
802024.03.24 21:00modify310.101.080981.056981.10498
812024.03.24 22:00buy320.101.081040.000000.00000
822024.03.24 22:00modify320.101.081041.057041.10504
832024.03.24 23:00buy330.101.081130.000000.00000
842024.03.24 23:00modify330.101.081131.057131.10513
852024.03.25 01:00buy340.101.080660.000000.00000
862024.03.25 01:00modify340.101.080661.056661.10466
872024.03.26 01:00close340.101.084271.056661.1046635.342599.98
882024.03.26 01:00close330.101.084271.057131.1051329.882629.86
892024.03.26 01:00close320.101.084271.057041.1050430.782660.64
902024.03.26 01:00close310.101.084271.056981.1049831.382692.03
912024.03.26 01:00close300.101.084271.056861.1048632.582724.61
922024.03.26 01:00close290.101.084271.056701.1047034.182758.79
932024.03.26 01:00close280.101.084271.056881.1048832.382791.17
942024.03.26 01:00close270.101.084271.056871.1048732.482823.65
952024.03.26 01:00close260.101.084271.057871.1058722.482846.13
962024.03.26 01:00close250.101.084271.057781.1057823.382869.51
972024.03.26 01:00close240.101.084271.059271.107278.482878.00
982024.03.26 01:00close230.101.084271.058941.1069411.782889.78
992024.03.26 01:00close220.101.084271.057921.1059221.982911.76
1002024.03.26 01:00close210.101.084271.057931.1059321.882933.64
1012024.03.26 01:00close200.101.084271.057921.1059221.982955.62
1022024.03.26 01:00close190.101.084271.057471.1054726.482982.10
1032024.03.26 01:00sell350.101.084270.000000.00000
1042024.03.26 01:00modify350.101.084271.108271.06027
1052024.03.26 02:00sell360.101.084040.000000.00000
1062024.03.26 02:00modify360.101.084041.108041.06004
1072024.03.26 03:00sell370.101.084250.000000.00000
1082024.03.26 03:00modify370.101.084251.108251.06025
1092024.03.26 04:00sell380.101.083680.000000.00000
1102024.03.26 04:00modify380.101.083681.107681.05968
1112024.03.26 05:00sell390.101.084000.000000.00000
1122024.03.26 05:00modify390.101.084001.108001.06000
1132024.03.26 06:00sell400.101.084700.000000.00000
1142024.03.26 06:00modify400.101.084701.108701.06070
1152024.03.26 07:00sell410.101.085070.000000.00000
1162024.03.26 07:00modify410.101.085071.109071.06107
1172024.03.26 08:00sell420.101.084210.000000.00000
1182024.03.26 08:00modify420.101.084211.108211.06021
1192024.03.26 09:00sell430.101.084950.000000.00000
1202024.03.26 09:00modify430.101.084951.108951.06095
1212024.03.26 10:00sell440.101.085350.000000.00000
1222024.03.26 10:00modify440.101.085351.109351.06135
1232024.03.26 11:00sell450.101.085510.000000.00000
1242024.03.26 11:00modify450.101.085511.109511.06151
1252024.03.26 12:00sell460.101.085690.000000.00000
1262024.03.26 12:00modify460.101.085691.109691.06169
1272024.03.26 13:00sell470.101.085200.000000.00000
1282024.03.26 13:00modify470.101.085201.109201.06120
1292024.03.26 14:00sell480.101.085280.000000.00000
1302024.03.26 14:00modify480.101.085281.109281.06128
1312024.03.29 09:00close480.101.078161.109281.0612872.603054.71
1322024.03.29 09:00close470.101.078161.109201.0612071.803126.51
1332024.03.29 09:00close460.101.078161.109691.0616976.703203.21
1342024.03.29 09:00close450.101.078161.109511.0615174.903278.11
1352024.03.29 09:00close440.101.078161.109351.0613573.303351.42
1362024.03.29 09:00close430.101.078161.108951.0609569.303420.72
1372024.03.29 09:00close420.101.078161.108211.0602161.903482.62
1382024.03.29 09:00close410.101.078161.109071.0610770.503553.13
1392024.03.29 09:00close400.101.078161.108701.0607066.803619.93
1402024.03.29 09:00close390.101.078161.108001.0600059.803679.73
1412024.03.29 09:00close380.101.078161.107681.0596856.603736.34
1422024.03.29 09:00close370.101.078161.108251.0602562.303798.64
1432024.03.29 09:00close360.101.078161.108041.0600460.203858.84
1442024.03.29 09:00close350.101.078161.108271.0602762.503921.34
1452024.03.29 09:00buy490.101.078160.000000.00000
1462024.03.29 09:00modify490.101.078161.054161.10216
1472024.03.29 10:00buy500.101.078510.000000.00000
1482024.03.29 10:00modify500.101.078511.054511.10251
1492024.04.02 05:00buy510.101.073600.000000.00000
1502024.04.02 05:00modify510.101.073601.049601.09760
1512024.04.02 06:00buy520.101.072960.000000.00000
1522024.04.02 06:00modify520.101.072961.048961.09696
1532024.04.02 07:00buy530.101.073160.000000.00000
1542024.04.02 07:00modify530.101.073161.049161.09716
1552024.04.02 08:00buy540.101.074490.000000.00000
1562024.04.02 08:00modify540.101.074491.050491.09849
1572024.04.02 09:00buy550.101.073430.000000.00000
1582024.04.02 09:00modify550.101.073431.049431.09743
1592024.04.02 10:00buy560.101.074500.000000.00000
1602024.04.02 10:00modify560.101.074501.050501.09850
1612024.04.03 17:00close560.101.083061.050501.0985084.844006.18
1622024.04.03 17:00close550.101.083061.049431.0974395.544101.73
1632024.04.03 17:00close540.101.083061.050491.0984984.944186.67
1642024.04.03 17:00close530.101.083061.049161.0971698.244284.91
1652024.04.03 17:00close520.101.083061.048961.09696100.244385.15
1662024.04.03 17:00close510.101.083061.049601.0976093.844478.99
1672024.04.03 17:00close500.101.083061.054511.1025143.224522.21
1682024.04.03 17:00close490.101.083061.054161.1021646.724568.93
1692024.04.03 17:00sell570.101.083060.000000.00000
1702024.04.03 17:00modify570.101.083061.107061.05906
1712024.04.03 18:00sell580.101.083200.000000.00000
1722024.04.03 18:00modify580.101.083201.107201.05920
1732024.04.03 19:00sell590.101.083470.000000.00000
1742024.04.03 19:00modify590.101.083471.107471.05947
1752024.04.03 20:00sell600.101.083340.000000.00000
1762024.04.03 20:00modify600.101.083341.107341.05934
1772024.04.03 21:00sell610.101.083560.000000.00000
1782024.04.03 21:00modify610.101.083561.107561.05956
1792024.04.03 22:00sell620.101.083330.000000.00000
1802024.04.03 22:00modify620.101.083331.107331.05933
1812024.04.03 23:00sell630.101.083760.000000.00000
1822024.04.03 23:00modify630.101.083761.107761.05976
1832024.04.04 00:00sell640.101.083800.000000.00000
1842024.04.04 00:00modify640.101.083801.107801.05980
1852024.04.04 01:00sell650.101.084300.000000.00000
1862024.04.04 01:00modify650.101.084301.108301.06030
1872024.04.04 02:00sell660.101.084080.000000.00000
1882024.04.04 02:00modify660.101.084081.108081.06008
1892024.04.04 03:00sell670.101.084280.000000.00000
1902024.04.04 03:00modify670.101.084281.108281.06028
1912024.04.04 04:00sell680.101.084250.000000.00000
1922024.04.04 04:00modify680.101.084251.108251.06025
1932024.04.04 05:00sell690.101.084270.000000.00000
1942024.04.04 05:00modify690.101.084271.108271.06027
1952024.04.04 06:00sell700.101.084190.000000.00000
1962024.04.04 06:00modify700.101.084191.108191.06019
1972024.04.04 07:00sell710.101.083990.000000.00000
1982024.04.04 07:00modify710.101.083991.107991.05999
1992024.04.04 08:00sell720.101.085690.000000.00000
2002024.04.04 08:00modify720.101.085691.109691.06169
2012024.04.04 09:00sell730.101.086170.000000.00000
2022024.04.04 09:00modify730.101.086171.110171.06217
2032024.04.04 10:00sell740.101.085850.000000.00000
2042024.04.04 10:00modify740.101.085851.109851.06185
2052024.04.04 11:00sell750.101.085970.000000.00000
2062024.04.04 11:00modify750.101.085971.109971.06197
2072024.04.04 12:00sell760.101.085290.000000.00000
2082024.04.04 12:00modify760.101.085291.109291.06129
2092024.04.04 13:00sell770.101.086960.000000.00000
2102024.04.04 13:00modify770.101.086961.110961.06296
2112024.04.04 14:00sell780.101.087010.000000.00000
2122024.04.04 14:00modify780.101.087011.111011.06301
2132024.04.04 15:00sell790.101.086750.000000.00000
2142024.04.04 15:00modify790.101.086751.110751.06275
2152024.04.11 12:00close790.101.073131.110751.06275138.164707.10
2162024.04.11 12:00close780.101.073131.111011.06301140.764847.86
2172024.04.11 12:00close770.101.073131.110961.06296140.264988.13
2182024.04.11 12:00close760.101.073131.109291.06129123.565111.69
2192024.04.11 12:00close750.101.073131.109971.06197130.365242.05
2202024.04.11 12:00close740.101.073131.109851.06185129.165371.22
2212024.04.11 12:00close730.101.073131.110171.06217132.365503.58
2222024.04.11 12:00close720.101.073131.109691.06169127.565631.15
2232024.04.11 12:00close710.101.073131.107991.05999110.565741.71
2242024.04.11 12:00close700.101.073131.108191.06019112.565854.27
2252024.04.11 12:00close690.101.073131.108271.06027113.365967.64
2262024.04.11 12:00close680.101.073131.108251.06025113.166080.80
2272024.04.11 12:00close670.101.073131.108281.06028113.466194.27
2282024.04.11 12:00close660.101.073131.108081.06008111.466305.73
2292024.04.11 12:00close650.101.073131.108301.06030113.666419.40
2302024.04.11 12:00close640.101.073131.107801.05980108.666528.06
2312024.04.11 12:00close630.101.073131.107761.05976109.116637.17
2322024.04.11 12:00close620.101.073131.107331.05933104.816741.97
2332024.04.11 12:00close610.101.073131.107561.05956107.116849.08
2342024.04.11 12:00close600.101.073131.107341.05934104.916953.98
2352024.04.11 12:00close590.101.073131.107471.05947106.217060.19
2362024.04.11 12:00close580.101.073131.107201.05920103.517163.70
2372024.04.11 12:00close570.101.073131.107061.05906102.117265.80
2382024.04.11 12:00buy800.101.073130.000000.00000
2392024.04.11 12:00modify800.101.073131.049131.09713
2402024.04.11 13:00buy810.101.074440.000000.00000
2412024.04.11 13:00modify810.101.074441.050441.09844
2422024.04.11 15:00buy820.101.070820.000000.00000
2432024.04.11 15:00modify820.101.070821.046821.09482
2442024.04.11 16:00buy830.101.072420.000000.00000
2452024.04.11 16:00modify830.101.072421.048421.09642
2462024.04.11 17:00buy840.101.072050.000000.00000
2472024.04.11 17:00modify840.101.072051.048051.09605
2482024.04.12 08:00buy850.101.068720.000000.00000
2492024.04.12 08:00modify850.101.068721.044721.09272
2502024.04.12 09:00buy860.101.067410.000000.00000
2512024.04.12 09:00modify860.101.067411.043411.09141
2522024.04.12 10:00buy870.101.066360.000000.00000
2532024.04.12 10:00modify870.101.066361.042361.09036
2542024.04.12 11:00buy880.101.064980.000000.00000
2552024.04.12 11:00modify880.101.064981.040981.08898
2562024.04.12 12:00buy890.101.065400.000000.00000
2572024.04.12 12:00modify890.101.065401.041401.08940
2582024.04.12 13:00buy900.101.064140.000000.00000
2592024.04.12 13:00modify900.101.064141.040141.08814
2602024.04.12 14:00buy910.101.064590.000000.00000
2612024.04.12 14:00modify910.101.064591.040591.08859
2622024.04.12 15:00buy920.101.063280.000000.00000
2632024.04.12 15:00modify920.101.063281.039281.08728
2642024.04.12 16:00buy930.101.064970.000000.00000
2652024.04.12 16:00modify930.101.064971.040971.08897
2662024.04.12 17:00buy940.101.064480.000000.00000
2672024.04.12 17:00modify940.101.064481.040481.08848
2682024.04.12 18:00buy950.101.065000.000000.00000
2692024.04.12 18:00modify950.101.065001.041001.08900
2702024.04.12 19:00buy960.101.064200.000000.00000
2712024.04.12 19:00modify960.101.064201.040201.08820
2722024.04.12 20:00buy970.101.064110.000000.00000
2732024.04.12 20:00modify970.101.064111.040111.08811
2742024.04.14 21:00buy980.101.063820.000000.00000
2752024.04.14 21:00modify980.101.063821.039821.08782
2762024.04.14 22:00buy990.101.063770.000000.00000
2772024.04.14 22:00modify990.101.063771.039771.08777
2782024.04.15 02:00buy1000.101.065250.000000.00000
2792024.04.15 02:00modify1000.101.065251.041251.08925
2802024.04.15 20:00buy1010.101.062930.000000.00000
2812024.04.15 20:00modify1010.101.062931.038931.08693
2822024.04.15 21:00buy1020.101.062630.000000.00000
2832024.04.15 21:00modify1020.101.062631.038631.08663
2842024.04.15 22:00buy1030.101.062730.000000.00000
2852024.04.15 22:00modify1030.101.062731.038731.08673
2862024.04.16 02:00buy1040.101.061890.000000.00000
2872024.04.16 02:00modify1040.101.061891.037891.08589
2882024.04.16 03:00buy1050.101.061280.000000.00000
2892024.04.16 03:00modify1050.101.061281.037281.08528
2902024.04.16 04:00buy1060.101.061440.000000.00000
2912024.04.16 04:00modify1060.101.061441.037441.08544
2922024.04.16 05:00buy1070.101.061690.000000.00000
2932024.04.16 05:00modify1070.101.061691.037691.08569
2942024.05.15 12:40t/p1050.101.085281.037281.08528217.987483.78
2952024.05.15 12:40t/p1060.101.085441.037441.08544217.987701.76
2962024.05.15 12:40t/p1070.101.085691.037691.08569217.987919.74
2972024.05.15 12:46t/p1010.101.086931.038931.08693217.228136.96
2982024.05.15 12:46t/p1020.101.086631.038631.08663217.228354.18
2992024.05.15 12:46t/p1030.101.086731.038731.08673217.228571.41
3002024.05.15 12:46t/p1040.101.085891.037891.08589217.988789.39
3012024.05.15 15:32t/p920.101.087281.039281.08728216.469005.85
3022024.05.15 17:20t/p980.101.087821.039821.08782216.469222.31
3032024.05.15 17:20t/p990.101.087771.039771.08777216.469438.77
3042024.05.15 19:20t/p900.101.088141.040141.08814216.469655.23
3052024.05.15 19:20t/p970.101.088111.040111.08811216.469871.69
3062024.05.15 19:50t/p960.101.088201.040201.08820216.4610088.16
3072024.05.15 20:20t/p910.101.088591.040591.08859216.4610304.62
3082024.05.15 20:20t/p940.101.088481.040481.08848216.4610521.08
3092024.05.15 22:00close1000.101.088321.041251.08925207.9210729.00
3102024.05.15 22:00close950.101.088321.041001.08900209.6610938.66
3112024.05.15 22:00close930.101.088321.040971.08897209.9611148.62
3122024.05.15 22:00close890.101.088321.041401.08940205.6611354.29
3132024.05.15 22:00close880.101.088321.040981.08898209.8611564.15
3142024.05.15 22:00close870.101.088321.042361.09036196.0611760.21
3152024.05.15 22:00close860.101.088321.043411.09141185.5611945.77
3162024.05.15 22:00close850.101.088321.044721.09272172.4612118.23
3172024.05.15 22:00close840.101.088321.048051.09605138.4012256.63
3182024.05.15 22:00close830.101.088321.048421.09642134.7012391.34
3192024.05.15 22:00close820.101.088321.046821.09482150.7012542.04
3202024.05.15 22:00close810.101.088321.050441.09844114.5012656.54
3212024.05.15 22:00close800.101.088321.049131.09713127.6012784.14
3222024.05.15 22:00sell1080.101.088320.000000.00000
3232024.05.15 22:00modify1080.101.088321.112321.06432
3242024.05.15 23:00sell1090.101.088940.000000.00000
3252024.05.15 23:00modify1090.101.088941.112941.06494
3262024.05.16 00:00sell1100.101.088830.000000.00000
3272024.05.16 00:00modify1100.101.088831.112831.06483
3282024.05.16 01:00sell1110.101.089360.000000.00000
3292024.05.16 01:00modify1110.101.089361.113361.06536
3302024.05.16 02:00sell1120.101.088650.000000.00000
3312024.05.16 02:00modify1120.101.088651.112651.06465
3322024.05.16 03:00sell1130.101.088700.000000.00000
3332024.05.16 03:00modify1130.101.088701.112701.06470
3342024.05.16 04:00sell1140.101.088720.000000.00000
3352024.05.16 04:00modify1140.101.088721.112721.06472
3362024.05.16 05:00sell1150.101.088490.000000.00000
3372024.05.16 05:00modify1150.101.088491.112491.06449
3382024.05.17 02:00close1150.101.086251.112491.0644922.6812806.82
3392024.05.17 02:00close1140.101.086251.112721.0647224.9812831.81
3402024.05.17 02:00close1130.101.086251.112701.0647024.7812856.59
3412024.05.17 02:00close1120.101.086251.112651.0646524.2812880.87
3422024.05.17 02:00close1110.101.086251.113361.0653631.3812912.25
3432024.05.17 02:00close1100.101.086251.112831.0648326.0812938.33
3442024.05.17 02:00close1090.101.086251.112941.0649428.0212966.35
3452024.05.17 02:00close1080.101.086251.112321.0643221.8212988.17
3462024.05.17 02:00buy1160.101.086250.000000.00000
3472024.05.17 02:00modify1160.101.086251.062251.11025
3482024.05.17 03:00buy1170.101.086010.000000.00000
3492024.05.17 03:00modify1170.101.086011.062011.11001
3502024.05.17 04:00buy1180.101.086180.000000.00000
3512024.05.17 04:00modify1180.101.086181.062181.11018
3522024.05.17 05:00buy1190.101.085900.000000.00000
3532024.05.17 05:00modify1190.101.085901.061901.10990
3542024.05.17 06:00buy1200.101.086400.000000.00000
3552024.05.17 06:00modify1200.101.086401.062401.11040
3562024.05.17 09:00buy1210.101.084730.000000.00000
3572024.05.17 09:00modify1210.101.084731.060731.10873
3582024.05.17 10:00buy1220.101.084760.000000.00000
3592024.05.17 10:00modify1220.101.084761.060761.10876
3602024.05.17 11:00buy1230.101.084120.000000.00000
3612024.05.17 11:00modify1230.101.084121.060121.10812
3622024.05.17 12:00buy1240.101.084620.000000.00000
3632024.05.17 12:00modify1240.101.084621.060621.10862
3642024.05.17 13:00buy1250.101.084600.000000.00000
3652024.05.17 13:00modify1250.101.084601.060601.10860
3662024.05.24 18:00close1250.101.085201.060601.108600.6812988.86
3672024.05.24 18:00close1240.101.085201.060621.108620.4812989.34
3682024.05.24 18:00close1230.101.085201.060121.108125.4812994.83
3692024.05.24 18:00close1220.101.085201.060761.10876-0.9212993.91
3702024.05.24 18:00close1210.101.085201.060731.10873-0.6212993.30
3712024.05.24 18:00close1200.101.085201.062401.11040-17.3212975.98
3722024.05.24 18:00close1190.101.085201.061901.10990-12.3212963.67
3732024.05.24 18:00close1180.101.085201.062181.11018-15.1212948.55
3742024.05.24 18:00close1170.101.085201.062011.11001-13.4212935.14
3752024.05.24 18:00close1160.101.085201.062251.11025-15.8212919.32
3762024.05.24 18:00sell1260.101.085200.000000.00000
3772024.05.24 18:00modify1260.101.085201.109201.06120
3782024.05.24 19:00sell1270.101.084950.000000.00000
3792024.05.24 19:00modify1270.101.084951.108951.06095
3802024.05.24 20:00sell1280.101.084880.000000.00000
3812024.05.24 20:00modify1280.101.084881.108881.06088
3822024.05.26 23:00sell1290.101.085030.000000.00000
3832024.05.26 23:00modify1290.101.085031.109031.06103
3842024.05.27 00:00sell1300.101.084670.000000.00000
3852024.05.27 00:00modify1300.101.084671.108671.06067
3862024.05.27 01:00sell1310.101.084880.000000.00000
3872024.05.27 01:00modify1310.101.084881.108881.06088
3882024.05.27 02:00sell1320.101.084990.000000.00000
3892024.05.27 02:00modify1320.101.084991.108991.06099
3902024.05.27 03:00sell1330.101.084990.000000.00000
3912024.05.27 03:00modify1330.101.084991.108991.06099
3922024.05.27 04:00sell1340.101.084920.000000.00000
3932024.05.27 04:00modify1340.101.084921.108921.06092
3942024.05.27 05:00sell1350.101.084850.000000.00000
3952024.05.27 05:00modify1350.101.084851.108851.06085
3962024.05.27 06:00sell1360.101.084910.000000.00000
3972024.05.27 06:00modify1360.101.084911.108911.06091
3982024.05.27 10:00sell1370.101.086730.000000.00000
3992024.05.27 10:00modify1370.101.086731.110731.06273
4002024.05.27 11:00sell1380.101.086260.000000.00000
4012024.05.27 11:00modify1380.101.086261.110261.06226
4022024.05.27 12:00sell1390.101.085760.000000.00000
4032024.05.27 12:00modify1390.101.085761.109761.06176
4042024.05.28 06:00sell1400.101.087510.000000.00000
4052024.05.28 06:00modify1400.101.087511.111511.06351
4062024.05.28 07:00sell1410.101.087530.000000.00000
4072024.05.28 07:00modify1410.101.087531.111531.06353
4082024.05.28 08:00sell1420.101.087730.000000.00000
4092024.05.28 08:00modify1420.101.087731.111731.06373
4102024.05.28 11:00sell1430.101.087830.000000.00000
4112024.05.28 11:00modify1430.101.087831.111831.06383
4122024.05.28 12:00sell1440.101.088400.000000.00000
4132024.05.28 12:00modify1440.101.088401.112401.06440
4142024.05.28 13:00sell1450.101.087630.000000.00000
4152024.05.28 13:00modify1450.101.087631.111631.06363
4162024.05.29 18:00close1450.101.081641.111631.0636360.1812979.50
4172024.05.29 18:00close1440.101.081641.112401.0644067.8813047.38
4182024.05.29 18:00close1430.101.081641.111831.0638362.1813109.56
4192024.05.29 18:00close1420.101.081641.111731.0637361.1813170.74
4202024.05.29 18:00close1410.101.081641.111531.0635359.1813229.92
4212024.05.29 18:00close1400.101.081641.111511.0635158.9813288.91
4222024.05.29 18:00close1390.101.081641.109761.0617641.7613330.67
4232024.05.29 18:00close1380.101.081641.110261.0622646.7613377.43
4242024.05.29 18:00close1370.101.081641.110731.0627351.4613428.89
4252024.05.29 18:00close1360.101.081641.108911.0609133.2613462.15
4262024.05.29 18:00close1350.101.081641.108851.0608532.6613494.81
4272024.05.29 18:00close1340.101.081641.108921.0609233.3613528.17
4282024.05.29 18:00close1330.101.081641.108991.0609934.0613562.23
4292024.05.29 18:00close1320.101.081641.108991.0609934.0613596.29
4302024.05.29 18:00close1310.101.081641.108881.0608832.9613629.26
4312024.05.29 18:00close1300.101.081641.108671.0606730.8613660.12
4322024.05.29 18:00close1290.101.081641.109031.0610334.7413694.86
4332024.05.29 18:00close1280.101.081641.108881.0608833.2413728.10
4342024.05.29 18:00close1270.101.081641.108951.0609533.9413762.04
4352024.05.29 18:00close1260.101.081641.109201.0612036.4413798.48
4362024.05.29 18:00buy1460.101.081640.000000.00000
4372024.05.29 18:00modify1460.101.081641.057641.10564
4382024.05.29 19:00buy1470.101.080900.000000.00000
4392024.05.29 19:00modify1470.101.080901.056901.10490
4402024.05.29 20:00buy1480.101.080480.000000.00000
4412024.05.29 20:00modify1480.101.080481.056481.10448
4422024.05.29 21:00buy1490.101.080370.000000.00000
4432024.05.29 21:00modify1490.101.080371.056371.10437
4442024.05.29 22:00buy1500.101.080620.000000.00000
4452024.05.29 22:00modify1500.101.080621.056621.10462
4462024.05.29 23:00buy1510.101.080400.000000.00000
4472024.05.29 23:00modify1510.101.080401.056401.10440
4482024.05.30 00:00buy1520.101.080410.000000.00000
4492024.05.30 00:00modify1520.101.080411.056411.10441
4502024.05.30 01:00buy1530.101.079950.000000.00000
4512024.05.30 01:00modify1530.101.079951.055951.10395
4522024.05.30 02:00buy1540.101.080110.000000.00000
4532024.05.30 02:00modify1540.101.080111.056111.10411
4542024.05.30 03:00buy1550.101.080040.000000.00000
4552024.05.30 03:00modify1550.101.080041.056041.10404
4562024.05.30 04:00buy1560.101.080090.000000.00000
4572024.05.30 04:00modify1560.101.080091.056091.10409
4582024.05.30 05:00buy1570.101.079880.000000.00000
4592024.05.30 05:00modify1570.101.079881.055881.10388
4602024.05.30 06:00buy1580.101.079310.000000.00000
4612024.05.30 06:00modify1580.101.079311.055311.10331
4622024.05.30 07:00buy1590.101.079860.000000.00000
4632024.05.30 07:00modify1590.101.079861.055861.10386
4642024.05.31 00:00buy1600.101.083420.000000.00000
4652024.05.31 00:00modify1600.101.083421.059421.10742
4662024.05.31 01:00buy1610.101.083500.000000.00000
4672024.05.31 01:00modify1610.101.083501.059501.10750
4682024.05.31 02:00buy1620.101.082310.000000.00000
4692024.05.31 02:00modify1620.101.082311.058311.10631
4702024.05.31 03:00buy1630.101.081430.000000.00000
4712024.05.31 03:00modify1630.101.081431.057431.10543
4722024.05.31 04:00buy1640.101.082230.000000.00000
4732024.05.31 04:00modify1640.101.082231.058231.10623
4742024.05.31 05:00buy1650.101.082130.000000.00000
4752024.05.31 05:00modify1650.101.082131.058131.10613
4762024.05.31 06:00buy1660.101.082270.000000.00000
4772024.05.31 06:00modify1660.101.082271.058271.10627
4782024.05.31 13:00close1660.101.088021.058271.1062757.5013855.98
4792024.05.31 13:00close1650.101.088021.058131.1061358.9013914.88
4802024.05.31 13:00close1640.101.088021.058231.1062357.9013972.78
4812024.05.31 13:00close1630.101.088021.057431.1054365.9014038.68
4822024.05.31 13:00close1620.101.088021.058311.1063157.1014095.78
4832024.05.31 13:00close1610.101.088021.059501.1075045.2014140.98
4842024.05.31 13:00close1600.101.088021.059421.1074246.0014186.98
4852024.05.31 13:00close1590.101.088021.055861.1038680.8414267.83
4862024.05.31 13:00close1580.101.088021.055311.1033186.3414354.17
4872024.05.31 13:00close1570.101.088021.055881.1038880.6414434.81
4882024.05.31 13:00close1560.101.088021.056091.1040978.5414513.35
4892024.05.31 13:00close1550.101.088021.056041.1040479.0414592.39
4902024.05.31 13:00close1540.101.088021.056111.1041178.3414670.73
4912024.05.31 13:00close1530.101.088021.055951.1039579.9414750.67
4922024.05.31 13:00close1520.101.088021.056411.1044175.3414826.01
4932024.05.31 13:00close1510.101.088021.056401.1044073.1614899.17
4942024.05.31 13:00close1500.101.088021.056621.1046270.9614970.14
4952024.05.31 13:00close1490.101.088021.056371.1043773.4615043.60
4962024.05.31 13:00close1480.101.088021.056481.1044872.3615115.96
4972024.05.31 13:00close1470.101.088021.056901.1049068.1615184.12
4982024.05.31 13:00close1460.101.088021.057641.1056460.7615244.89
4992024.05.31 13:00sell1670.101.088020.000000.00000
5002024.05.31 13:00modify1670.101.088021.112021.06402
5012024.05.31 14:00sell1680.101.086890.000000.00000
5022024.05.31 14:00modify1680.101.086891.110891.06289
5032024.06.03 22:00sell1690.101.090280.000000.00000
5042024.06.03 22:00modify1690.101.090281.114281.06628
5052024.06.03 23:00sell1700.101.090700.000000.00000
5062024.06.03 23:00modify1700.101.090701.114701.06670
5072024.06.04 00:00sell1710.101.090720.000000.00000
5082024.06.04 00:00modify1710.101.090721.114721.06672
5092024.06.04 01:00sell1720.101.091270.000000.00000
5102024.06.04 01:00modify1720.101.091271.115271.06727
5112024.06.04 02:00sell1730.101.090760.000000.00000
5122024.06.04 02:00modify1730.101.090761.114761.06676
5132024.06.04 03:00sell1740.101.090760.000000.00000
5142024.06.04 03:00modify1740.101.090761.114761.06676
5152024.06.04 04:00sell1750.101.090740.000000.00000
5162024.06.04 04:00modify1750.101.090741.114741.06674
5172024.06.04 05:00sell1760.101.090930.000000.00000
5182024.06.04 05:00modify1760.101.090931.114931.06693
5192024.06.04 06:00sell1770.101.090310.000000.00000
5202024.06.04 06:00modify1770.101.090311.114311.06631
5212024.06.10 02:00close1770.101.077761.114311.06631127.1815372.07
5222024.06.10 02:00close1760.101.077761.114931.06693133.3815505.45
5232024.06.10 02:00close1750.101.077761.114741.06674131.4815636.94
5242024.06.10 02:00close1740.101.077761.114761.06676131.6815768.62
5252024.06.10 02:00close1730.101.077761.114761.06676131.6815900.30
5262024.06.10 02:00close1720.101.077761.115271.06727136.7816037.09
5272024.06.10 02:00close1710.101.077761.114721.06672131.2816168.37
5282024.06.10 02:00close1700.101.077761.114701.06670131.3616299.74
5292024.06.10 02:00close1690.101.077761.114281.06628127.1616426.90
5302024.06.10 02:00close1680.101.077761.110891.0628993.5416520.45
5312024.06.10 02:00close1670.101.077761.112021.06402104.8416625.29
5322024.06.10 02:00buy1780.101.077760.000000.00000
5332024.06.10 02:00modify1780.101.077761.053761.10176
5342024.06.10 03:00buy1790.101.077050.000000.00000
5352024.06.10 03:00modify1790.101.077051.053051.10105
5362024.06.10 04:00buy1800.101.075840.000000.00000
5372024.06.10 04:00modify1800.101.075841.051841.09984
5382024.06.10 05:00buy1810.101.075720.000000.00000
5392024.06.10 05:00modify1810.101.075721.051721.09972
5402024.06.10 06:00buy1820.101.075640.000000.00000
5412024.06.10 06:00modify1820.101.075641.051641.09964
5422024.06.10 07:00buy1830.101.075470.000000.00000
5432024.06.10 07:00modify1830.101.075471.051471.09947
5442024.06.10 08:00buy1840.101.076740.000000.00000
5452024.06.10 08:00modify1840.101.076741.052741.10074
5462024.06.10 09:00buy1850.101.075960.000000.00000
5472024.06.10 09:00modify1850.101.075961.051961.09996
5482024.06.10 10:00buy1860.101.074610.000000.00000
5492024.06.10 10:00modify1860.101.074611.050611.09861
5502024.06.10 11:00buy1870.101.073980.000000.00000
5512024.06.10 11:00modify1870.101.073981.049981.09798
5522024.06.10 12:00buy1880.101.075670.000000.00000
5532024.06.10 12:00modify1880.101.075671.051671.09967
5542024.06.10 13:00buy1890.101.074410.000000.00000
5552024.06.10 13:00modify1890.101.074411.050411.09841
5562024.06.10 14:00buy1900.101.074330.000000.00000
5572024.06.10 14:00modify1900.101.074331.050331.09833
5582024.06.10 15:00buy1910.101.073670.000000.00000
5592024.06.10 15:00modify1910.101.073671.049671.09767
5602024.06.10 16:00buy1920.101.075310.000000.00000
5612024.06.10 16:00modify1920.101.075311.051311.09931
5622024.06.13 23:00buy1930.101.074170.000000.00000
5632024.06.13 23:00modify1930.101.074171.050171.09817
5642024.06.14 00:00buy1940.101.074040.000000.00000
5652024.06.14 00:00modify1940.101.074041.050041.09804
5662024.06.14 01:00buy1950.101.073930.000000.00000
5672024.06.14 01:00modify1950.101.073931.049931.09793
5682024.06.14 02:00buy1960.101.074450.000000.00000
5692024.06.14 02:00modify1960.101.074451.050451.09845
5702024.06.14 03:00buy1970.101.074580.000000.00000
5712024.06.14 03:00modify1970.101.074581.050581.09858
5722024.06.14 04:00buy1980.101.074310.000000.00000
5732024.06.14 04:00modify1980.101.074311.050311.09831
5742024.06.14 05:00buy1990.101.073920.000000.00000
5752024.06.14 05:00modify1990.101.073921.049921.09792
5762024.06.14 06:00buy2000.101.073350.000000.00000
5772024.06.14 06:00modify2000.101.073351.049351.09735
5782024.06.14 07:00buy2010.101.072780.000000.00000
5792024.06.14 07:00modify2010.101.072781.048781.09678
5802024.06.14 08:00buy2020.101.071050.000000.00000
5812024.06.14 08:00modify2020.101.071051.047051.09505
5822024.06.14 09:00buy2030.101.069470.000000.00000
5832024.06.14 09:00modify2030.101.069471.045471.09347
5842024.06.14 10:00buy2040.101.069010.000000.00000
5852024.06.14 10:00modify2040.101.069011.045011.09301
5862024.06.14 11:00buy2050.101.070080.000000.00000
5872024.06.14 11:00modify2050.101.070081.046081.09408
5882024.07.17 08:40t/p2030.101.093471.045471.09347216.4616841.75
5892024.07.17 08:40t/p2040.101.093011.045011.09301216.4617058.21
5902024.07.17 08:46t/p2050.101.094081.046081.09408216.4617274.68
5912024.07.17 09:00close2020.101.094161.047051.09505207.5617482.24
5922024.07.17 09:00close2010.101.094161.048781.09678190.2617672.50
5932024.07.17 09:00close2000.101.094161.049351.09735184.5617857.06
5942024.07.17 09:00close1990.101.094161.049921.09792178.8618035.92
5952024.07.17 09:00close1980.101.094161.050311.09831174.9618210.88
5962024.07.17 09:00close1970.101.094161.050581.09858172.2618383.15
5972024.07.17 09:00close1960.101.094161.050451.09845173.5618556.71
5982024.07.17 09:00close1950.101.094161.049931.09793178.7618735.47
5992024.07.17 09:00close1940.101.094161.050041.09804177.6618913.13
6002024.07.17 09:00close1930.101.094161.050171.09817175.6019088.73
6012024.07.17 09:00close1920.101.094161.051311.09931160.4119249.14
6022024.07.17 09:00close1910.101.094161.049671.09767176.8119425.94
6032024.07.17 09:00close1900.101.094161.050331.09833170.2119596.15
6042024.07.17 09:00close1890.101.094161.050411.09841169.4119765.56
6052024.07.17 09:00close1880.101.094161.051671.09967156.8119922.36
6062024.07.17 09:00close1870.101.094161.049981.09798173.7120096.07
6072024.07.17 09:00close1860.101.094161.050611.09861167.4120263.47
6082024.07.17 09:00close1850.101.094161.051961.09996153.9120417.38
6092024.07.17 09:00close1840.101.094161.052741.10074146.1120563.49
6102024.07.17 09:00close1830.101.094161.051471.09947158.8120722.29
6112024.07.17 09:00close1820.101.094161.051641.09964157.1120879.40
6122024.07.17 09:00close1810.101.094161.051721.09972156.3121035.70
6132024.07.17 09:00close1800.101.094161.051841.09984155.1121190.81
6142024.07.17 09:00close1790.101.094161.053051.10105143.0121333.82
6152024.07.17 09:00close1780.101.094161.053761.10176135.9121469.72
6162024.07.17 09:00sell2060.101.094160.000000.00000
6172024.07.17 09:00modify2060.101.094161.118161.07016
6182024.07.17 10:00sell2070.101.094370.000000.00000
6192024.07.17 10:00modify2070.101.094371.118371.07037
6202024.07.17 11:00sell2080.101.093060.000000.00000
6212024.07.17 11:00modify2080.101.093061.117061.06906
6222024.07.17 12:00sell2090.101.093450.000000.00000
6232024.07.17 12:00modify2090.101.093451.117451.06945
6242024.07.17 13:00sell2100.101.094250.000000.00000
6252024.07.17 13:00modify2100.101.094251.118251.07025
6262024.07.17 14:00sell2110.101.093870.000000.00000
6272024.07.17 14:00modify2110.101.093871.117871.06987
6282024.07.19 05:00close2110.101.089021.117871.0698749.6221519.34
6292024.07.19 05:00close2100.101.089021.118251.0702553.4221572.77
6302024.07.19 05:00close2090.101.089021.117451.0694545.4221618.19
6312024.07.19 05:00close2080.101.089021.117061.0690641.5221659.71
6322024.07.19 05:00close2070.101.089021.118371.0703754.6221714.33
6332024.07.19 05:00close2060.101.089021.118161.0701652.5221766.86
6342024.07.19 05:00buy2120.101.089020.000000.00000
6352024.07.19 05:00modify2120.101.089021.065021.11302
6362024.07.19 06:00buy2130.101.089170.000000.00000
6372024.07.19 06:00modify2130.101.089171.065171.11317
6382024.07.19 07:00buy2140.101.088790.000000.00000
6392024.07.19 07:00modify2140.101.088791.064791.11279
6402024.07.19 08:00buy2150.101.089070.000000.00000
6412024.07.19 08:00modify2150.101.089071.065071.11307
6422024.07.19 09:00buy2160.101.088200.000000.00000
6432024.07.19 09:00modify2160.101.088201.064201.11220
6442024.07.19 10:00buy2170.101.088330.000000.00000
6452024.07.19 10:00modify2170.101.088331.064331.11233
6462024.07.19 11:00buy2180.101.088710.000000.00000
6472024.07.19 11:00modify2180.101.088711.064711.11271
6482024.07.19 14:00buy2190.101.088440.000000.00000
6492024.07.19 14:00modify2190.101.088441.064441.11244
6502024.07.19 15:00buy2200.101.089270.000000.00000
6512024.07.19 15:00modify2200.101.089271.065271.11327
6522024.07.19 16:00buy2210.101.089120.000000.00000
6532024.07.19 16:00modify2210.101.089121.065121.11312
6542024.07.19 17:00buy2220.101.088790.000000.00000
6552024.07.19 17:00modify2220.101.088791.064791.11279
6562024.07.19 18:00buy2230.101.088690.000000.00000
6572024.07.19 18:00modify2230.101.088691.064691.11269
6582024.07.19 19:00buy2240.101.088160.000000.00000
6592024.07.19 19:00modify2240.101.088161.064161.11216
6602024.07.19 20:00buy2250.101.088230.000000.00000
6612024.07.19 20:00modify2250.101.088231.064231.11223
6622024.07.22 00:00buy2260.101.090180.000000.00000
6632024.07.22 00:00modify2260.101.090181.066181.11418
6642024.07.22 05:00buy2270.101.089030.000000.00000
6652024.07.22 05:00modify2270.101.089031.065031.11303
6662024.07.22 06:00buy2280.101.088750.000000.00000
6672024.07.22 06:00modify2280.101.088751.064751.11275
6682024.07.22 07:00buy2290.101.088400.000000.00000
6692024.07.22 07:00modify2290.101.088401.064401.11240
6702024.07.22 08:00buy2300.101.089010.000000.00000
6712024.07.22 08:00modify2300.101.089011.065011.11301
6722024.07.22 09:00buy2310.101.089110.000000.00000
6732024.07.22 09:00modify2310.101.089111.065111.11311
6742024.07.22 13:00buy2320.101.088090.000000.00000
6752024.07.22 13:00modify2320.101.088091.064091.11209
6762024.07.22 14:00buy2330.101.088330.000000.00000
6772024.07.22 14:00modify2330.101.088331.064331.11233
6782024.07.22 15:00buy2340.101.088760.000000.00000
6792024.07.22 15:00modify2340.101.088761.064761.11276
6802024.07.22 16:00buy2350.101.088270.000000.00000
6812024.07.22 16:00modify2350.101.088271.064271.11227
6822024.07.22 17:00buy2360.101.088940.000000.00000
6832024.07.22 17:00modify2360.101.088941.064941.11294
6842024.07.23 07:00buy2370.101.088780.000000.00000
6852024.07.23 07:00modify2370.101.088781.064781.11278
6862024.07.23 08:00buy2380.101.087900.000000.00000
6872024.07.23 08:00modify2380.101.087901.063901.11190
6882024.07.23 09:00buy2390.101.088080.000000.00000
6892024.07.23 09:00modify2390.101.088081.064081.11208
6902024.08.20 16:37t/p2380.101.111901.063901.11190218.7421985.60
6912024.08.20 17:00close2390.101.111481.064081.11208212.7422198.34
6922024.08.20 17:00close2370.101.111481.064781.11278205.7422404.07
6932024.08.20 17:00close2360.101.111481.064941.11294203.3822607.46
6942024.08.20 17:00close2350.101.111481.064271.11227210.0822817.54
6952024.08.20 17:00close2340.101.111481.064761.11276205.1823022.72
6962024.08.20 17:00close2330.101.111481.064331.11233209.4823232.20
6972024.08.20 17:00close2320.101.111481.064091.11209211.8823444.08
6982024.08.20 17:00close2310.101.111481.065111.11311201.6823645.76
6992024.08.20 17:00close2300.101.111481.065011.11301202.6823848.44
7002024.08.20 17:00close2290.101.111481.064401.11240208.7824057.22
7012024.08.20 17:00close2280.101.111481.064751.11275205.2824262.50
7022024.08.20 17:00close2270.101.111481.065031.11303202.4824464.98
7032024.08.20 17:00close2260.101.111481.066181.11418190.9824655.96
7042024.08.20 17:00close2250.101.111481.064231.11223209.7224865.68
7052024.08.20 17:00close2240.101.111481.064161.11216210.4225076.10
7062024.08.20 17:00close2230.101.111481.064691.11269205.1225281.22
7072024.08.20 17:00close2220.101.111481.064791.11279204.1225485.34
7082024.08.20 17:00close2210.101.111481.065121.11312200.8225686.16
7092024.08.20 17:00close2200.101.111481.065271.11327199.3225885.48
7102024.08.20 17:00close2190.101.111481.064441.11244207.6226093.10
7112024.08.20 17:00close2180.101.111481.064711.11271204.9226298.03
7122024.08.20 17:00close2170.101.111481.064331.11233208.7226506.75
7132024.08.20 17:00close2160.101.111481.064201.11220210.0226716.77
7142024.08.20 17:00close2150.101.111481.065071.11307201.3226918.09
7152024.08.20 17:00close2140.101.111481.064791.11279204.1227122.21
7162024.08.20 17:00close2130.101.111481.065171.11317200.3227322.53
7172024.08.20 17:00close2120.101.111481.065021.11302201.8227524.35
7182024.08.20 17:00sell2400.101.111480.000000.00000
7192024.08.20 17:00modify2400.101.111481.135481.08748
7202024.08.20 18:00sell2410.101.111600.000000.00000
7212024.08.20 18:00modify2410.101.111601.135601.08760
7222024.08.20 19:00sell2420.101.112060.000000.00000
7232024.08.20 19:00modify2420.101.112061.136061.08806
7242024.08.20 20:00sell2430.101.112480.000000.00000
7252024.08.20 20:00modify2430.101.112481.136481.08848
7262024.08.20 21:00sell2440.101.112900.000000.00000
7272024.08.20 21:00modify2440.101.112901.136901.08890
7282024.08.20 22:00sell2450.101.112900.000000.00000
7292024.08.20 22:00modify2450.101.112901.136901.08890
7302024.08.20 23:00sell2460.101.112840.000000.00000
7312024.08.20 23:00modify2460.101.112841.136841.08884
7322024.08.21 00:00sell2470.101.112740.000000.00000
7332024.08.21 00:00modify2470.101.112741.136741.08874
7342024.08.21 01:00sell2480.101.112770.000000.00000
7352024.08.21 01:00modify2480.101.112771.136771.08877
7362024.08.21 19:00sell2490.101.116160.000000.00000
7372024.08.21 19:00modify2490.101.116161.140161.09216
7382024.08.21 20:00sell2500.101.115170.000000.00000
7392024.08.21 20:00modify2500.101.115171.139171.09117
7402024.08.28 11:00close2500.101.112831.139171.0911725.3627549.72
7412024.08.28 11:00close2490.101.112831.140161.0921635.2627584.98
7422024.08.28 11:00close2480.101.112831.136771.088771.3627586.34
7432024.08.28 11:00close2470.101.112831.136741.088741.0627587.41
7442024.08.28 11:00close2460.101.112831.136841.088842.3427589.75
7452024.08.28 11:00close2450.101.112831.136901.088902.9427592.70
7462024.08.28 11:00close2440.101.112831.136901.088902.9427595.64
7472024.08.28 11:00close2430.101.112831.136481.08848-1.2627594.39
7482024.08.28 11:00close2420.101.112831.136061.08806-5.4627588.93
7492024.08.28 11:00close2410.101.112831.135601.08760-10.0627578.88
7502024.08.28 11:00close2400.101.112831.135481.08748-11.2627567.62
7512024.08.28 11:00buy2510.101.112830.000000.00000
7522024.08.28 11:00modify2510.101.112831.088831.13683
7532024.08.28 12:00buy2520.101.112360.000000.00000
7542024.08.28 12:00modify2520.101.112361.088361.13636
7552024.08.28 13:00buy2530.101.111480.000000.00000
7562024.08.28 13:00modify2530.101.111481.087481.13548
7572024.08.28 14:00buy2540.101.111420.000000.00000
7582024.08.28 14:00modify2540.101.111421.087421.13542
7592024.08.28 15:00buy2550.101.113310.000000.00000
7602024.08.28 15:00modify2550.101.113311.089311.13731
7612024.08.28 16:00buy2560.101.112910.000000.00000
7622024.08.28 16:00modify2560.101.112911.088911.13691
7632024.08.28 17:00buy2570.101.111760.000000.00000
7642024.08.28 17:00modify2570.101.111761.087761.13576
7652024.08.28 18:00buy2580.101.110970.000000.00000
7662024.08.28 18:00modify2580.101.110971.086971.13497
7672024.08.28 19:00buy2590.101.111880.000000.00000
7682024.08.28 19:00modify2590.101.111881.087881.13588
7692024.08.28 20:00buy2600.101.111620.000000.00000
7702024.08.28 20:00modify2600.101.111621.087621.13562
7712024.08.28 21:00buy2610.101.112230.000000.00000
7722024.08.28 21:00modify2610.101.112231.088231.13623
7732024.08.28 22:00buy2620.101.112190.000000.00000
7742024.08.28 22:00modify2620.101.112191.088191.13619
7752024.08.29 13:00buy2630.101.108720.000000.00000
7762024.08.29 13:00modify2630.101.108721.084721.13272
7772024.08.29 14:00buy2640.101.108500.000000.00000
7782024.08.29 14:00modify2640.101.108501.084501.13250
7792024.08.29 15:00buy2650.101.107290.000000.00000
7802024.08.29 15:00modify2650.101.107291.083291.13129
7812024.08.29 16:00buy2660.101.108790.000000.00000
7822024.08.29 16:00modify2660.101.108791.084791.13279
7832024.08.29 17:00buy2670.101.108460.000000.00000
7842024.08.29 17:00modify2670.101.108461.084461.13246
7852024.08.29 18:00buy2680.101.108680.000000.00000
7862024.08.29 18:00modify2680.101.108681.084681.13268
7872024.08.29 19:00buy2690.101.108200.000000.00000
7882024.08.29 19:00modify2690.101.108201.084201.13220
7892024.08.29 20:00buy2700.101.107860.000000.00000
7902024.08.29 20:00modify2700.101.107861.083861.13186
7912024.08.29 21:00buy2710.101.107960.000000.00000
7922024.08.29 21:00modify2710.101.107961.083961.13196
7932024.08.29 22:00buy2720.101.108060.000000.00000
7942024.08.29 22:00modify2720.101.108061.084061.13206
7952024.08.29 23:00buy2730.101.108290.000000.00000
7962024.08.29 23:00modify2730.101.108291.084291.13229
7972024.08.30 03:00buy2740.101.107490.000000.00000
7982024.08.30 03:00modify2740.101.107491.083491.13149
7992024.09.05 14:00close2740.101.110471.083491.1314925.2427592.87
8002024.09.05 14:00close2730.101.110471.084291.1322916.4827609.35
8012024.09.05 14:00close2720.101.110471.084061.1320618.7827628.14
8022024.09.05 14:00close2710.101.110471.083961.1319619.7827647.92
8032024.09.05 14:00close2700.101.110471.083861.1318620.7827668.71
8042024.09.05 14:00close2690.101.110471.084201.1322017.3827686.09
8052024.09.05 14:00close2680.101.110471.084681.1326812.5827698.68
8062024.09.05 14:00close2670.101.110471.084461.1324614.7827713.46
8072024.09.05 14:00close2660.101.110471.084791.1327911.4827724.95
8082024.09.05 14:00close2650.101.110471.083291.1312926.4827751.43
8092024.09.05 14:00close2640.101.110471.084501.1325014.3827765.82
8102024.09.05 14:00close2630.101.110471.084721.1327212.1827778.00
8112024.09.05 14:00close2620.101.110471.088191.13619-24.7927753.21
8122024.09.05 14:00close2610.101.110471.088231.13623-25.1927728.01
8132024.09.05 14:00close2600.101.110471.087621.13562-19.0927708.92
8142024.09.05 14:00close2590.101.110471.087881.13588-21.6927687.23
8152024.09.05 14:00close2580.101.110471.086971.13497-12.5927674.64
8162024.09.05 14:00close2570.101.110471.087761.13576-20.4927654.14
8172024.09.05 14:00close2560.101.110471.088911.13691-31.9927622.15
8182024.09.05 14:00close2550.101.110471.089311.13731-35.9927586.16
8192024.09.05 14:00close2540.101.110471.087421.13542-17.0927569.06
8202024.09.05 14:00close2530.101.110471.087481.13548-17.6927551.37
8212024.09.05 14:00close2520.101.110471.088361.13636-26.4927524.88
8222024.09.05 14:00close2510.101.110471.088831.13683-31.1927493.68
8232024.09.05 14:00sell2750.101.110470.000000.00000
8242024.09.05 14:00modify2750.101.110471.134471.08647
8252024.09.05 15:00sell2760.101.107960.000000.00000
8262024.09.05 15:00modify2760.101.107961.131961.08396
8272024.09.05 16:00sell2770.101.109520.000000.00000
8282024.09.05 16:00modify2770.101.109521.133521.08552
8292024.09.05 17:00sell2780.101.110100.000000.00000
8302024.09.05 17:00modify2780.101.110101.134101.08610
8312024.09.05 18:00sell2790.101.110680.000000.00000
8322024.09.05 18:00modify2790.101.110681.134681.08668
8332024.09.05 19:00sell2800.101.110400.000000.00000
8342024.09.05 19:00modify2800.101.110401.134401.08640
8352024.09.05 20:00sell2810.101.110380.000000.00000
8362024.09.05 20:00modify2810.101.110381.134381.08638
8372024.09.05 21:00sell2820.101.111000.000000.00000
8382024.09.05 21:00modify2820.101.111001.135001.08700
8392024.09.05 22:00sell2830.101.110810.000000.00000
8402024.09.05 22:00modify2830.101.110811.134811.08681
8412024.09.05 23:00sell2840.101.110960.000000.00000
8422024.09.05 23:00modify2840.101.110961.134961.08696
8432024.09.06 00:00sell2850.101.111110.000000.00000
8442024.09.06 00:00modify2850.101.111111.135111.08711
8452024.09.06 01:00sell2860.101.111330.000000.00000
8462024.09.06 01:00modify2860.101.111331.135331.08733
8472024.09.06 02:00sell2870.101.111070.000000.00000
8482024.09.06 02:00modify2870.101.111071.135071.08707
8492024.09.06 03:00sell2880.101.111110.000000.00000
8502024.09.06 03:00modify2880.101.111111.135111.08711
8512024.09.06 04:00sell2890.101.111510.000000.00000
8522024.09.06 04:00modify2890.101.111511.135511.08751
8532024.09.06 05:00sell2900.101.111580.000000.00000
8542024.09.06 05:00modify2900.101.111581.135581.08758
8552024.09.06 06:00sell2910.101.111690.000000.00000
8562024.09.06 06:00modify2910.101.111691.135691.08769
8572024.09.06 07:00sell2920.101.112050.000000.00000
8582024.09.06 07:00modify2920.101.112051.136051.08805
8592024.09.06 08:00sell2930.101.111570.000000.00000
8602024.09.06 08:00modify2930.101.111571.135571.08757
8612024.09.06 09:00sell2940.101.111710.000000.00000
8622024.09.06 09:00modify2940.101.111711.135711.08771
8632024.09.09 06:00close2940.101.107211.135711.0877145.2827538.97
8642024.09.09 06:00close2930.101.107211.135571.0875743.8827582.85
8652024.09.09 06:00close2920.101.107211.136051.0880548.6827631.53
8662024.09.09 06:00close2910.101.107211.135691.0876945.0827676.61
8672024.09.09 06:00close2900.101.107211.135581.0875843.9827720.59
8682024.09.09 06:00close2890.101.107211.135511.0875143.2827763.87
8692024.09.09 06:00close2880.101.107211.135111.0871139.2827803.15
8702024.09.09 06:00close2870.101.107211.135071.0870738.8827842.03
8712024.09.09 06:00close2860.101.107211.135331.0873341.4827883.51
8722024.09.09 06:00close2850.101.107211.135111.0871139.2827922.79
8732024.09.09 06:00close2840.101.107211.134961.0869638.0627960.85
8742024.09.09 06:00close2830.101.107211.134811.0868136.5627997.41
8752024.09.09 06:00close2820.101.107211.135001.0870038.4628035.87
8762024.09.09 06:00close2810.101.107211.134381.0863832.2628068.14
8772024.09.09 06:00close2800.101.107211.134401.0864032.4628100.60
8782024.09.09 06:00close2790.101.107211.134681.0866835.2628135.86
8792024.09.09 06:00close2780.101.107211.134101.0861029.4628165.32
8802024.09.09 06:00close2770.101.107211.133521.0855223.6628188.98
8812024.09.09 06:00close2760.101.107211.131961.083968.0628197.04
8822024.09.09 06:00close2750.101.107211.134471.0864733.1628230.20
8832024.09.09 06:00buy2950.101.107210.000000.00000
8842024.09.09 06:00modify2950.101.107211.083211.13121
8852024.09.09 07:00buy2960.101.106740.000000.00000
8862024.09.09 07:00modify2960.101.106741.082741.13074
8872024.09.09 08:00buy2970.101.106210.000000.00000
8882024.09.09 08:00modify2970.101.106211.082211.13021
8892024.09.09 09:00buy2980.101.105060.000000.00000
8902024.09.09 09:00modify2980.101.105061.081061.12906
8912024.09.09 10:00buy2990.101.105910.000000.00000
8922024.09.09 10:00modify2990.101.105911.081911.12991
8932024.09.09 11:00buy3000.101.104310.000000.00000
8942024.09.09 11:00modify3000.101.104311.080311.12831
8952024.09.09 12:00buy3010.101.104780.000000.00000
8962024.09.09 12:00modify3010.101.104781.080781.12878
8972024.09.09 13:00buy3020.101.104250.000000.00000
8982024.09.09 13:00modify3020.101.104251.080251.12825
8992024.09.09 14:00buy3030.101.105000.000000.00000
9002024.09.09 14:00modify3030.101.105001.081001.12900
9012024.09.09 15:00buy3040.101.104500.000000.00000
9022024.09.09 15:00modify3040.101.104501.080501.12850
9032024.09.09 16:00buy3050.101.104440.000000.00000
9042024.09.09 16:00modify3050.101.104441.080441.12844
9052024.09.09 20:00buy3060.101.104120.000000.00000
9062024.09.09 20:00modify3060.101.104121.080121.12812
9072024.09.09 21:00buy3070.101.103640.000000.00000
9082024.09.09 21:00modify3070.101.103641.079641.12764
9092024.09.09 22:00buy3080.101.103980.000000.00000
9102024.09.09 22:00modify3080.101.103981.079981.12798
9112024.09.10 00:00buy3090.101.103820.000000.00000
9122024.09.10 00:00modify3090.101.103821.079821.12782
9132024.09.10 01:00buy3100.101.103370.000000.00000
9142024.09.10 01:00modify3100.101.103371.079371.12737
9152024.09.10 02:00buy3110.101.103800.000000.00000
9162024.09.10 02:00modify3110.101.103801.079801.12780
9172024.09.10 03:00buy3120.101.103780.000000.00000
9182024.09.10 03:00modify3120.101.103781.079781.12778
9192024.09.10 15:00buy3130.101.102150.000000.00000
9202024.09.10 15:00modify3130.101.102151.078151.12615
9212024.09.10 21:00buy3140.101.102190.000000.00000
9222024.09.10 21:00modify3140.101.102191.078191.12619
9232024.09.10 22:00buy3150.101.102210.000000.00000
9242024.09.10 22:00modify3150.101.102211.078211.12621
9252024.09.12 20:00close3150.101.107041.078211.1262145.2628275.47
9262024.09.12 20:00close3140.101.107041.078191.1261945.4628320.93
9272024.09.12 20:00close3130.101.107041.078151.1261545.8628366.79
9282024.09.12 20:00close3120.101.107041.079781.1277829.5628396.35
9292024.09.12 20:00close3110.101.107041.079801.1278029.3628425.72
9302024.09.12 20:00close3100.101.107041.079371.1273733.6628459.38
9312024.09.12 20:00close3090.101.107041.079821.1278229.1628488.54
9322024.09.12 20:00close3080.101.107041.079981.1279826.8028515.35
9332024.09.12 20:00close3070.101.107041.079641.1276430.2028545.55
9342024.09.12 20:00close3060.101.107041.080121.1281225.4028570.95
9352024.09.12 20:00close3050.101.107041.080441.1284422.2028593.16
9362024.09.12 20:00close3040.101.107041.080501.1285021.6028614.76
9372024.09.12 20:00close3030.101.107041.081001.1290016.6028631.36
9382024.09.12 20:00close3020.101.107041.080251.1282524.1028655.47
9392024.09.12 20:00close3010.101.107041.080781.1287818.8028674.27
9402024.09.12 20:00close3000.101.107041.080311.1283123.5028697.77
9412024.09.12 20:00close2990.101.107041.081911.129917.5028705.28
9422024.09.12 20:00close2980.101.107041.081061.1290616.0028721.28
9432024.09.12 20:00close2970.101.107041.082211.130214.5028725.78
9442024.09.12 20:00close2960.101.107041.082741.13074-0.8028724.99
9452024.09.12 20:00close2950.101.107041.083211.13121-5.5028719.49
9462024.09.12 20:00sell3160.101.107040.000000.00000
9472024.09.12 20:00modify3160.101.107041.131041.08304
9482024.09.12 21:00sell3170.101.107390.000000.00000
9492024.09.12 21:00modify3170.101.107391.131391.08339
9502024.09.12 22:00sell3180.101.107380.000000.00000
9512024.09.12 22:00modify3180.101.107381.131381.08338
9522024.09.12 23:00sell3190.101.107160.000000.00000
9532024.09.12 23:00modify3190.101.107161.131161.08316
9542024.09.13 00:00sell3200.101.107860.000000.00000
9552024.09.13 00:00modify3200.101.107861.131861.08386
9562024.09.13 01:00sell3210.101.108700.000000.00000
9572024.09.13 01:00modify3210.101.108701.132701.08470
9582024.09.13 02:00sell3220.101.108170.000000.00000
9592024.09.13 02:00modify3220.101.108171.132171.08417
9602024.09.13 03:00sell3230.101.108670.000000.00000
9612024.09.13 03:00modify3230.101.108671.132671.08467
9622024.09.13 04:00sell3240.101.108700.000000.00000
9632024.09.13 04:00modify3240.101.108701.132701.08470
9642024.09.13 05:00sell3250.101.108430.000000.00000
9652024.09.13 05:00modify3250.101.108431.132431.08443
9662024.09.13 06:00sell3260.101.108250.000000.00000
9672024.09.13 06:00modify3260.101.108251.132251.08425
9682024.09.13 08:00sell3270.101.109240.000000.00000
9692024.09.13 08:00modify3270.101.109241.133241.08524
9702024.09.13 09:00sell3280.101.109280.000000.00000
9712024.09.13 09:00modify3280.101.109281.133281.08528
9722024.09.13 10:00sell3290.101.109180.000000.00000
9732024.09.13 10:00modify3290.101.109181.133181.08518
9742024.09.13 11:00sell3300.101.109040.000000.00000
9752024.09.13 11:00modify3300.101.109041.133041.08504
9762024.09.16 04:00sell3310.101.110400.000000.00000
9772024.09.16 04:00modify3310.101.110401.134401.08640
9782024.09.16 05:00sell3320.101.109710.000000.00000
9792024.09.16 05:00modify3320.101.109711.133711.08571
9802024.09.16 07:00sell3330.101.111430.000000.00000
9812024.09.16 07:00modify3330.101.111431.135431.08743
9822024.09.16 08:00sell3340.101.111490.000000.00000
9832024.09.16 08:00modify3340.101.111491.135491.08749
9842024.09.16 09:00sell3350.101.112270.000000.00000
9852024.09.16 09:00modify3350.101.112271.136271.08827
9862024.09.16 10:00sell3360.101.112040.000000.00000
9872024.09.16 10:00modify3360.101.112041.136041.08804
9882024.09.16 11:00sell3370.101.112200.000000.00000
9892024.09.16 11:00modify3370.101.112201.136201.08820
9902024.09.16 12:00sell3380.101.112380.000000.00000
9912024.09.16 12:00modify3380.101.112381.136381.08838
9922024.09.16 13:00sell3390.101.112490.000000.00000
9932024.09.16 13:00modify3390.101.112491.136491.08849
9942024.09.16 14:00sell3400.101.112960.000000.00000
9952024.09.16 14:00modify3400.101.112961.136961.08896
9962024.09.16 15:00sell3410.101.112380.000000.00000
9972024.09.16 15:00modify3410.101.112381.136381.08838
9982024.09.16 17:00sell3420.101.112880.000000.00000
9992024.09.16 17:00modify3420.101.112881.136881.08888
10002024.09.16 20:00sell3430.101.112880.000000.00000
10012024.09.16 20:00modify3430.101.112881.136881.08888
10022024.10.15 06:20t/p3400.101.088961.136961.08896248.1428967.63
10032024.10.15 06:20t/p3420.101.088881.136881.08888248.1429215.77
10042024.10.15 06:20t/p3430.101.088881.136881.08888248.1429463.90
10052024.10.15 07:00close3410.101.089541.136381.08838236.5429700.44
10062024.10.15 07:00close3390.101.089541.136491.08849237.6429938.08
10072024.10.15 07:00close3380.101.089541.136381.08838236.5430174.62
10082024.10.15 07:00close3370.101.089541.136201.08820234.7430409.35
10092024.10.15 07:00close3360.101.089541.136041.08804233.1430642.49
10102024.10.15 07:00close3350.101.089541.136271.08827235.4430877.93
10112024.10.15 07:00close3340.101.089541.135491.08749227.6431105.57
10122024.10.15 07:00close3330.101.089541.135431.08743227.0431332.60
10132024.10.15 07:00close3320.101.089541.133711.08571209.8431542.44
10142024.10.15 07:00close3310.101.089541.134401.08640216.7431759.18
10152024.10.15 07:00close3300.101.089541.133041.08504203.4231962.60
10162024.10.15 07:00close3290.101.089541.133181.08518204.8232167.41
10172024.10.15 07:00close3280.101.089541.133281.08528205.8232373.23
10182024.10.15 07:00close3270.101.089541.133241.08524205.4232578.65
10192024.10.15 07:00close3260.101.089541.132251.08425195.5232774.17
10202024.10.15 07:00close3250.101.089541.132431.08443197.3232971.49
10212024.10.15 07:00close3240.101.089541.132701.08470200.0233171.50
10222024.10.15 07:00close3230.101.089541.132671.08467199.7233371.22
10232024.10.15 07:00close3220.101.089541.132171.08417194.7233565.94
10242024.10.15 07:00close3210.101.089541.132701.08470200.0233765.96
10252024.10.15 07:00close3200.101.089541.131861.08386191.6233957.58
10262024.10.15 07:00close3190.101.089541.131161.08316184.9034142.47
10272024.10.15 07:00close3180.101.089541.131381.08338187.1034329.57
10282024.10.15 07:00close3170.101.089541.131391.08339187.2034516.77
10292024.10.15 07:00close3160.101.089541.131041.08304183.7034700.47
10302024.10.15 07:00buy3440.101.089540.000000.00000
10312024.10.15 07:00modify3440.101.089541.065541.11354
10322024.10.15 08:00buy3450.101.090150.000000.00000
10332024.10.15 08:00modify3450.101.090151.066151.11415
10342024.10.15 09:00buy3460.101.091330.000000.00000
10352024.10.15 09:00modify3460.101.091331.067331.11533
10362024.10.15 10:00buy3470.101.091670.000000.00000
10372024.10.15 10:00modify3470.101.091671.067671.11567
10382024.10.15 11:00buy3480.101.090560.000000.00000
10392024.10.15 11:00modify3480.101.090561.066561.11456
10402024.10.15 12:00buy3490.101.090400.000000.00000
10412024.10.15 12:00modify3490.101.090401.066401.11440
10422024.10.15 13:00buy3500.101.091310.000000.00000
10432024.10.15 13:00modify3500.101.091311.067311.11531
10442024.10.15 15:00buy3510.101.090570.000000.00000
10452024.10.15 15:00modify3510.101.090571.066571.11457
10462024.10.15 16:00buy3520.101.090190.000000.00000
10472024.10.15 16:00modify3520.101.090191.066191.11419
10482024.10.15 17:00buy3530.101.089240.000000.00000
10492024.10.15 17:00modify3530.101.089241.065241.11324
10502024.10.15 18:00buy3540.101.088800.000000.00000
10512024.10.15 18:00modify3540.101.088801.064801.11280
10522024.10.15 19:00buy3550.101.089040.000000.00000
10532024.10.15 19:00modify3550.101.089041.065041.11304
10542024.10.15 20:00buy3560.101.088980.000000.00000
10552024.10.15 20:00modify3560.101.088981.064981.11298
10562024.10.15 21:00buy3570.101.089130.000000.00000
10572024.10.15 21:00modify3570.101.089131.065131.11313
10582024.10.15 22:00buy3580.101.089500.000000.00000
10592024.10.15 22:00modify3580.101.089501.065501.11350
10602024.10.15 23:00buy3590.101.089260.000000.00000
10612024.10.15 23:00modify3590.101.089261.065261.11326
10622024.10.16 00:00buy3600.101.088620.000000.00000
10632024.10.16 00:00modify3600.101.088621.064621.11262
10642024.10.16 01:00buy3610.101.088830.000000.00000
10652024.10.16 01:00modify3610.101.088831.064831.11283
10662024.10.16 07:00buy3620.101.088060.000000.00000
10672024.10.16 07:00modify3620.101.088061.064061.11206
10682024.10.16 08:00buy3630.101.088510.000000.00000
10692024.10.16 08:00modify3630.101.088511.064511.11251
10702024.10.16 09:00buy3640.101.088620.000000.00000
10712024.10.16 09:00modify3640.101.088621.064621.11262
10722024.10.16 16:00buy3650.101.087530.000000.00000
10732024.10.16 16:00modify3650.101.087531.063531.11153
10742024.10.16 17:00buy3660.101.087130.000000.00000
10752024.10.16 17:00modify3660.101.087131.063131.11113
10762024.10.16 18:00buy3670.101.086510.000000.00000
10772024.10.16 18:00modify3670.101.086511.062511.11051
10782024.10.16 19:00buy3680.101.085870.000000.00000
10792024.10.16 19:00modify3680.101.085871.061871.10987
10802024.10.16 20:00buy3690.101.086070.000000.00000
10812024.10.16 20:00modify3690.101.086071.062071.11007
10822024.10.16 21:00buy3700.101.086410.000000.00000
10832024.10.16 21:00modify3700.101.086411.062411.11041
10842024.10.18 12:00close3700.101.084811.062411.11041-19.0434681.43
10852024.10.18 12:00close3690.101.084811.062071.11007-15.6434665.80
10862024.10.18 12:00close3680.101.084811.061871.10987-13.6434652.16
10872024.10.18 12:00close3670.101.084811.062511.11051-20.0434632.12
10882024.10.18 12:00close3660.101.084811.063131.11113-26.2434605.88
10892024.10.18 12:00close3650.101.084811.063531.11153-30.2434575.65
10902024.10.18 12:00close3640.101.084811.064621.11262-41.1434534.51
10912024.10.18 12:00close3630.101.084811.064511.11251-40.0434494.47
10922024.10.18 12:00close3620.101.084811.064061.11206-35.5434458.93
10932024.10.18 12:00close3610.101.084811.064831.11283-43.2434415.70
10942024.10.18 12:00close3600.101.084811.064621.11262-41.1434374.56
10952024.10.18 12:00close3590.101.084811.065261.11326-48.3034326.26
10962024.10.18 12:00close3580.101.084811.065501.11350-50.7034275.57
10972024.10.18 12:00close3570.101.084811.065131.11313-47.0034228.57
10982024.10.18 12:00close3560.101.084811.064981.11298-45.5034183.07
10992024.10.18 12:00close3550.101.084811.065041.11304-46.1034136.98
11002024.10.18 12:00close3540.101.084811.064801.11280-43.7034093.28
11012024.10.18 12:00close3530.101.084811.065241.11324-48.1034045.19
11022024.10.18 12:00close3520.101.084811.066191.11419-57.6033987.59
11032024.10.18 12:00close3510.101.084811.066571.11457-61.4033926.19
11042024.10.18 12:00close3500.101.084811.067311.11531-68.8033857.40
11052024.10.18 12:00close3490.101.084811.066401.11440-59.7033797.70
11062024.10.18 12:00close3480.101.084811.066561.11456-61.3033736.40
11072024.10.18 12:00close3470.101.084811.067671.11567-72.4033664.01
11082024.10.18 12:00close3460.101.084811.067331.11533-69.0033595.01
11092024.10.18 12:00close3450.101.084811.066151.11415-57.2033537.81
11102024.10.18 12:00close3440.101.084811.065541.11354-51.1033486.72
11112024.10.18 12:00sell3710.101.084810.000000.00000
11122024.10.18 12:00modify3710.101.084811.108811.06081
11132024.10.18 13:00sell3720.101.085930.000000.00000
11142024.10.18 13:00modify3720.101.085931.109931.06193
11152024.10.18 14:00sell3730.101.085690.000000.00000
11162024.10.18 14:00modify3730.101.085691.109691.06169
11172024.10.18 15:00sell3740.101.085710.000000.00000
11182024.10.18 15:00modify3740.101.085711.109711.06171
11192024.10.18 16:00sell3750.101.085340.000000.00000
11202024.10.18 16:00modify3750.101.085341.109341.06134
11212024.10.18 17:00sell3760.101.086660.000000.00000
11222024.10.18 17:00modify3760.101.086661.110661.06266
11232024.10.18 18:00sell3770.101.086180.000000.00000
11242024.10.18 18:00modify3770.101.086181.110181.06218
11252024.10.18 19:00sell3780.101.086530.000000.00000
11262024.10.18 19:00modify3780.101.086531.110531.06253
11272024.10.18 20:00sell3790.101.086380.000000.00000
11282024.10.18 20:00modify3790.101.086381.110381.06238
11292024.10.20 21:00sell3800.101.086050.000000.00000
11302024.10.20 21:00modify3800.101.086051.110051.06205
11312024.10.20 22:00sell3810.101.086640.000000.00000
11322024.10.20 22:00modify3810.101.086641.110641.06264
11332024.10.20 23:00sell3820.101.086910.000000.00000
11342024.10.20 23:00modify3820.101.086911.110911.06291
11352024.10.21 00:00sell3830.101.086820.000000.00000
11362024.10.21 00:00modify3830.101.086821.110821.06282
11372024.10.21 01:00sell3840.101.086480.000000.00000
11382024.10.21 01:00modify3840.101.086481.110481.06248
11392024.10.21 02:00sell3850.101.086510.000000.00000
11402024.10.21 02:00modify3850.101.086511.110511.06251
11412024.10.21 03:00sell3860.101.086430.000000.00000
11422024.10.21 03:00modify3860.101.086431.110431.06243
11432024.10.21 04:00sell3870.101.086620.000000.00000
11442024.10.21 04:00modify3870.101.086621.110621.06262
11452024.10.21 17:00close3870.101.082161.110621.0626244.6033531.32
11462024.10.21 17:00close3860.101.082161.110431.0624342.7033574.02
11472024.10.21 17:00close3850.101.082161.110511.0625143.5033617.52
11482024.10.21 17:00close3840.101.082161.110481.0624843.2033660.72
11492024.10.21 17:00close3830.101.082161.110821.0628246.6033707.32
11502024.10.21 17:00close3820.101.082161.110911.0629147.7833755.10
11512024.10.21 17:00close3810.101.082161.110641.0626445.0833800.18
11522024.10.21 17:00close3800.101.082161.110051.0620539.1833839.36
11532024.10.21 17:00close3790.101.082161.110381.0623842.4833881.84
11542024.10.21 17:00close3780.101.082161.110531.0625343.9833925.82
11552024.10.21 17:00close3770.101.082161.110181.0621840.4833966.30
11562024.10.21 17:00close3760.101.082161.110661.0626645.2834011.58
11572024.10.21 17:00close3750.101.082161.109341.0613432.0834043.66
11582024.10.21 17:00close3740.101.082161.109711.0617135.7834079.44
11592024.10.21 17:00close3730.101.082161.109691.0616935.5834115.02
11602024.10.21 17:00close3720.101.082161.109931.0619337.9834153.00
11612024.10.21 17:00close3710.101.082161.108811.0608126.7834179.78
11622024.10.21 17:00buy3880.101.082160.000000.00000
11632024.10.21 17:00modify3880.101.082161.058161.10616
11642024.10.21 18:00buy3890.101.081910.000000.00000
11652024.10.21 18:00modify3890.101.081911.057911.10591
11662024.10.21 19:00buy3900.101.081460.000000.00000
11672024.10.21 19:00modify3900.101.081461.057461.10546
11682024.10.21 20:00buy3910.101.081820.000000.00000
11692024.10.21 20:00modify3910.101.081821.057821.10582
11702024.10.21 21:00buy3920.101.081790.000000.00000
11712024.10.21 21:00modify3920.101.081791.057791.10579
11722024.10.21 22:00buy3930.101.081830.000000.00000
11732024.10.21 22:00modify3930.101.081831.057831.10583
11742024.10.22 00:00buy3940.101.081810.000000.00000
11752024.10.22 00:00modify3940.101.081811.057811.10581
11762024.10.23 13:00buy3950.101.077730.000000.00000
11772024.10.23 13:00modify3950.101.077731.053731.10173
11782024.10.23 14:00buy3960.101.077800.000000.00000
11792024.10.23 14:00modify3960.101.077801.053801.10180
11802024.10.23 15:00buy3970.101.077750.000000.00000
11812024.10.23 15:00modify3970.101.077751.053751.10175
11822024.10.23 16:00buy3980.101.078170.000000.00000
11832024.10.23 16:00modify3980.101.078171.054171.10217
11842024.10.23 17:00buy3990.101.077600.000000.00000
11852024.10.23 17:00modify3990.101.077601.053601.10160
11862024.10.23 18:00buy4000.101.077160.000000.00000
11872024.10.23 18:00modify4000.101.077161.053161.10116
11882024.11.05 19:00close4000.101.093031.053161.10116148.8334328.61
11892024.11.05 19:00close3990.101.093031.053601.10160144.4334473.04
11902024.11.05 19:00close3980.101.093031.054171.10217138.7334611.77
11912024.11.05 19:00close3970.101.093031.053751.10175142.9334754.70
11922024.11.05 19:00close3960.101.093031.053801.10180142.4334897.13
11932024.11.05 19:00close3950.101.093031.053731.10173143.1335040.26
11942024.11.05 19:00close3940.101.093031.057811.10581101.5735141.83
11952024.11.05 19:00close3930.101.093031.057831.10583100.6135242.44
11962024.11.05 19:00close3920.101.093031.057791.10579101.0135343.45
11972024.11.05 19:00close3910.101.093031.057821.10582100.7135444.16
11982024.11.05 19:00close3900.101.093031.057461.10546104.3135548.47
11992024.11.05 19:00close3890.101.093031.057911.1059199.8135648.28
12002024.11.05 19:00close3880.101.093031.058161.1061697.3135745.59
12012024.11.05 19:00sell4010.101.093030.000000.00000
12022024.11.05 19:00modify4010.101.093031.117031.06903
12032024.11.05 20:00sell4020.101.093110.000000.00000
12042024.11.05 20:00modify4020.101.093111.117111.06911
12052024.11.05 21:00sell4030.101.092500.000000.00000
12062024.11.05 21:00modify4030.101.092501.116501.06850
12072024.11.05 22:00sell4040.101.092350.000000.00000
12082024.11.05 22:00modify4040.101.092351.116351.06835
12092024.11.05 23:00sell4050.101.092380.000000.00000
12102024.11.05 23:00modify4050.101.092381.116381.06838
12112024.11.06 12:50t/p4010.101.069031.117031.06903240.2835985.87
12122024.11.06 12:50t/p4020.101.069111.117111.06911240.2836226.15
12132024.11.06 15:00close4050.101.071871.116381.06838205.3836431.53
12142024.11.06 15:00close4040.101.071871.116351.06835205.0836636.61
12152024.11.06 15:00close4030.101.071871.116501.06850206.5836843.19
12162024.11.06 15:00buy4060.101.071870.000000.00000
12172024.11.06 15:00modify4060.101.071871.047871.09587
12182024.11.07 18:00close4060.101.080481.047871.0958783.8236927.02
12192024.11.07 18:00sell4070.101.080480.000000.00000
12202024.11.07 18:00modify4070.101.080481.104481.05648
12212024.11.07 19:00sell4080.101.079820.000000.00000
12222024.11.07 19:00modify4080.101.079821.103821.05582
12232024.11.07 23:00sell4090.101.080440.000000.00000
12242024.11.07 23:00modify4090.101.080441.104441.05644
12252024.11.08 19:00close4090.101.070941.104441.0564495.2837022.30
12262024.11.08 19:00close4080.101.070941.103821.0558289.0837111.38
12272024.11.08 19:00close4070.101.070941.104481.0564895.6837207.06
12282024.11.08 19:00buy4100.101.070940.000000.00000
12292024.11.08 19:00modify4100.101.070941.046941.09494
12302024.11.08 20:00buy4110.101.071660.000000.00000
12312024.11.08 20:00modify4110.101.071661.047661.09566
12322024.11.08 21:00buy4120.101.072070.000000.00000
12332024.11.08 21:00modify4120.101.072071.048071.09607
12342024.11.10 22:00buy4130.101.071230.000000.00000
12352024.11.10 22:00modify4130.101.071231.047231.09523
12362024.11.10 23:00buy4140.101.071150.000000.00000
12372024.11.10 23:00modify4140.101.071151.047151.09515
12382024.11.11 00:00buy4150.101.071610.000000.00000
12392024.11.11 00:00modify4150.101.071611.047611.09561
12402024.11.11 05:00buy4160.101.071710.000000.00000
12412024.11.11 05:00modify4160.101.071711.047711.09571
12422024.11.11 08:00buy4170.101.069300.000000.00000
12432024.11.11 08:00modify4170.101.069301.045301.09330
12442024.11.11 09:00buy4180.101.069030.000000.00000
12452024.11.11 09:00modify4180.101.069031.045031.09303
12462024.11.11 10:00buy4190.101.068440.000000.00000
12472024.11.11 10:00modify4190.101.068441.044441.09244
12482024.11.11 11:00buy4200.101.067480.000000.00000
12492024.11.11 11:00modify4200.101.067481.043481.09148
12502024.11.11 12:00buy4210.101.066580.000000.00000
12512024.11.11 12:00modify4210.101.066581.042581.09058
12522024.11.11 13:00buy4220.101.065520.000000.00000
12532024.11.11 13:00modify4220.101.065521.041521.08952
12542024.11.11 14:00buy4230.101.065110.000000.00000
12552024.11.11 14:00modify4230.101.065111.041111.08911
12562024.11.11 15:00buy4240.101.064560.000000.00000
12572024.11.11 15:00modify4240.101.064561.040561.08856
12582024.11.11 16:00buy4250.101.065030.000000.00000
12592024.11.11 16:00modify4250.101.065031.041031.08903
12602024.11.11 17:00buy4260.101.065470.000000.00000
12612024.11.11 17:00modify4260.101.065471.041471.08947
12622024.11.11 18:00buy4270.101.065190.000000.00000
12632024.11.11 18:00modify4270.101.065191.041191.08919
12642024.11.11 19:00buy4280.101.065330.000000.00000
12652024.11.11 19:00modify4280.101.065331.041331.08933
12662024.11.12 04:00buy4290.101.064120.000000.00000
12672024.11.12 04:00modify4290.101.064121.040121.08812
12682024.11.12 05:00buy4300.101.064700.000000.00000
12692024.11.12 05:00modify4300.101.064701.040701.08870
12702024.11.12 06:00buy4310.101.064280.000000.00000
12712024.11.12 06:00modify4310.101.064281.040281.08828
12722024.11.12 07:00buy4320.101.063720.000000.00000
12732024.11.12 07:00modify4320.101.063721.039721.08772
12742024.11.12 08:00buy4330.101.063490.000000.00000
12752024.11.12 08:00modify4330.101.063491.039491.08749
12762024.11.12 09:00buy4340.101.063470.000000.00000
12772024.11.12 09:00modify4340.101.063471.039471.08747
12782024.11.12 10:00buy4350.101.062880.000000.00000
12792024.11.12 10:00modify4350.101.062881.038881.08688
12802024.11.12 11:00buy4360.101.062080.000000.00000
12812024.11.12 11:00modify4360.101.062081.038081.08608
12822024.11.12 12:00buy4370.101.062180.000000.00000
12832024.11.12 12:00modify4370.101.062181.038181.08618
12842024.11.21 16:20s/l4110.101.047661.047661.09566-249.8736957.19
12852024.11.21 16:20s/l4120.101.048071.048071.09607-249.8736707.32
12862024.11.21 16:20s/l4150.101.047611.047611.09561-249.1136458.20
12872024.11.21 16:20s/l4160.101.047711.047711.09571-249.1136209.09
12882024.11.21 16:50s/l4130.101.047231.047231.09523-249.8735959.22
12892024.11.21 16:50s/l4140.101.047151.047151.09515-249.8735709.35
12902024.11.21 17:02s/l4100.101.046941.046941.09494-249.8735459.48
12912024.11.22 06:00buy4380.101.046760.000000.00000
12922024.11.22 06:00modify4380.101.046761.022761.07076
12932024.11.22 07:00buy4390.101.047220.000000.00000
12942024.11.22 07:00modify4390.101.047221.023221.07122
12952024.11.22 08:50s/l4170.101.045301.045301.09330-249.8735209.61
12962024.11.22 08:50s/l4180.101.045031.045031.09303-249.8734959.74
12972024.11.22 08:50s/l4190.101.044441.044441.09244-249.8734709.87
12982024.11.22 09:00buy4400.101.044670.000000.00000
12992024.11.22 09:00modify4400.101.044671.020671.06867
13002024.11.22 09:02s/l4200.101.043481.043481.09148-249.8734460.00
13012024.11.22 09:05s/l4210.101.042581.042581.09058-249.8734210.13
13022024.11.22 09:10s/l4220.101.041521.041521.08952-249.8733960.25
13032024.11.22 09:10s/l4230.101.041111.041111.08911-249.8733710.38
13042024.11.22 09:10s/l4240.101.040561.040561.08856-249.8733460.51
13052024.11.22 09:10s/l4250.101.041031.041031.08903-249.8733210.64
13062024.11.22 09:10s/l4260.101.041471.041471.08947-249.8732960.77
13072024.11.22 09:10s/l4270.101.041191.041191.08919-249.8732710.90
13082024.11.22 09:10s/l4280.101.041331.041331.08933-249.8732461.03
13092024.11.22 09:10s/l4300.101.040701.040701.08870-249.1132211.92
13102024.11.22 09:15s/l4290.101.040121.040121.08812-249.1131962.81
13112024.11.22 09:15s/l4310.101.040281.040281.08828-249.1131713.69
13122024.11.22 09:15s/l4320.101.039721.039721.08772-249.1131464.58
13132024.11.22 09:15s/l4330.101.039491.039491.08749-249.1131215.47
13142024.11.22 09:15s/l4340.101.039471.039471.08747-249.1130966.36
13152024.11.22 09:15s/l4350.101.038881.038881.08688-249.1130717.25
13162024.11.22 09:15s/l4360.101.038081.038081.08608-249.1130468.14
13172024.11.22 09:15s/l4370.101.038181.038181.08618-249.1130219.03
13182024.11.22 10:00buy4410.101.040490.000000.00000
13192024.11.22 10:00modify4410.101.040491.016491.06449
13202024.11.22 11:00buy4420.101.043270.000000.00000
13212024.11.22 11:00modify4420.101.043271.019271.06727
13222024.11.22 12:00buy4430.101.041970.000000.00000
13232024.11.22 12:00modify4430.101.041971.017971.06597
13242024.11.22 13:00buy4440.101.041070.000000.00000
13252024.11.22 13:00modify4440.101.041071.017071.06507
13262024.11.22 14:00buy4450.101.043250.000000.00000
13272024.11.22 14:00modify4450.101.043251.019251.06725
13282024.11.22 15:00buy4460.101.040710.000000.00000
13292024.11.22 15:00modify4460.101.040711.016711.06471
13302024.11.22 16:00buy4470.101.041370.000000.00000
13312024.11.22 16:00modify4470.101.041371.017371.06537
13322024.11.22 17:00buy4480.101.040150.000000.00000
13332024.11.22 17:00modify4480.101.040151.016151.06415
13342024.12.05 21:00close4480.101.058401.016151.06415172.6330391.65
13352024.12.05 21:00close4470.101.058401.017371.06537160.4330552.08
13362024.12.05 21:00close4460.101.058401.016711.06471167.0330719.11
13372024.12.05 21:00close4450.101.058401.019251.06725141.6330860.74
13382024.12.05 21:00close4440.101.058401.017071.06507163.4331024.17
13392024.12.05 21:00close4430.101.058401.017971.06597154.4331178.60
13402024.12.05 21:00close4420.101.058401.019271.06727141.4331320.03
13412024.12.05 21:00close4410.101.058401.016491.06449169.2331489.26
13422024.12.05 21:00close4400.101.058401.020671.06867127.4331616.69
13432024.12.05 21:00close4390.101.058401.023221.07122101.9331718.62
13442024.12.05 21:00close4380.101.058401.022761.07076106.5331825.15
13452024.12.05 21:00sell4490.101.058400.000000.00000
13462024.12.05 21:00modify4490.101.058401.082401.03440
13472024.12.05 22:00sell4500.101.058390.000000.00000
13482024.12.05 22:00modify4500.101.058391.082391.03439
13492024.12.05 23:00sell4510.101.058700.000000.00000
13502024.12.05 23:00modify4510.101.058701.082701.03470
13512024.12.06 00:00sell4520.101.058640.000000.00000
13522024.12.06 00:00modify4520.101.058641.082641.03464
13532024.12.18 20:20t/p4510.101.034701.082701.03470243.0932068.23
13542024.12.20 06:20t/p4520.101.034641.082641.03464243.9332312.16
13552024.12.23 01:00sell4530.101.043190.000000.00000
13562024.12.23 01:00modify4530.101.043191.067191.01919
13572024.12.23 03:00sell4540.101.044060.000000.00000
13582024.12.23 03:00modify4540.101.044061.068061.02006
13592024.12.23 04:00sell4550.101.043910.000000.00000
13602024.12.23 04:00modify4550.101.043911.067911.01991
13612024.12.23 05:00sell4560.101.044290.000000.00000
13622024.12.23 05:00modify4560.101.044291.068291.02029
13632024.12.23 06:00sell4570.101.044010.000000.00000
13642024.12.23 06:00modify4570.101.044011.068011.02001
13652025.01.02 10:33t/p4490.101.034401.082401.03440247.8632560.02
13662025.01.02 10:33t/p4500.101.034391.082391.03439247.8632807.87
13672025.01.02 19:00close4570.101.025931.068011.02001184.1732992.04
13682025.01.02 19:00close4560.101.025931.068291.02029186.9733179.01
13692025.01.02 19:00close4550.101.025931.067911.01991183.1733362.18
13702025.01.02 19:00close4540.101.025931.068061.02006184.6733546.84
13712025.01.02 19:00close4530.101.025931.067191.01919175.9733722.81
13722025.01.02 19:00buy4580.101.025930.000000.00000
13732025.01.02 19:00modify4580.101.025931.001931.04993
13742025.01.02 20:00buy4590.101.025410.000000.00000
13752025.01.02 20:00modify4590.101.025411.001411.04941
13762025.01.02 21:00buy4600.101.026430.000000.00000
13772025.01.02 21:00modify4600.101.026431.002431.05043
13782025.01.02 22:00buy4610.101.026700.000000.00000
13792025.01.02 22:00modify4610.101.026701.002701.05070
13802025.01.02 23:00buy4620.101.026800.000000.00000
13812025.01.02 23:00modify4620.101.026801.002801.05080
13822025.01.06 14:00close4620.101.041681.002801.05080147.2833870.09
13832025.01.06 14:00close4610.101.041681.002701.05070148.2834018.37
13842025.01.06 14:00close4600.101.041681.002431.05043150.9834169.35
13852025.01.06 14:00close4590.101.041681.001411.04941161.1834330.54
13862025.01.06 14:00close4580.101.041681.001931.04993155.9834486.52
13872025.01.06 14:00sell4630.101.041680.000000.00000
13882025.01.06 14:00modify4630.101.041681.065681.01768
13892025.01.06 15:00sell4640.101.039250.000000.00000
13902025.01.06 15:00modify4640.101.039251.063251.01525
13912025.01.06 16:00sell4650.101.039360.000000.00000
13922025.01.06 16:00modify4650.101.039361.063361.01536
13932025.01.06 17:00sell4660.101.039680.000000.00000
13942025.01.06 17:00modify4660.101.039681.063681.01568
13952025.01.07 10:00sell4670.101.042740.000000.00000
13962025.01.07 10:00modify4670.101.042741.066741.01874
13972025.01.07 11:00sell4680.101.042780.000000.00000
13982025.01.07 11:00modify4680.101.042781.066781.01878
13992025.01.07 12:00sell4690.101.041340.000000.00000
14002025.01.07 12:00modify4690.101.041341.065341.01734
14012025.01.10 01:00close4690.101.029831.065341.01734116.5034603.02
14022025.01.10 01:00close4680.101.029831.066781.01878130.9034733.92
14032025.01.10 01:00close4670.101.029831.066741.01874130.5034864.43
14042025.01.10 01:00close4660.101.029831.063681.01568100.1834964.61
14052025.01.10 01:00close4650.101.029831.063361.0153696.9835061.59
14062025.01.10 01:00close4640.101.029831.063251.0152595.8835157.48
14072025.01.10 01:00close4630.101.029831.065681.01768120.1835277.66
14082025.01.10 01:00buy4700.101.029830.000000.00000
14092025.01.10 01:00modify4700.101.029831.005831.05383
14102025.01.10 02:00buy4710.101.030480.000000.00000
14112025.01.10 02:00modify4710.101.030481.006481.05448
14122025.01.10 03:00buy4720.101.030450.000000.00000
14132025.01.10 03:00modify4720.101.030451.006451.05445
14142025.01.10 04:00buy4730.101.030130.000000.00000
14152025.01.10 04:00modify4730.101.030131.006131.05413
14162025.01.10 05:00buy4740.101.029800.000000.00000
14172025.01.10 05:00modify4740.101.029801.005801.05380
14182025.01.10 06:00buy4750.101.028880.000000.00000
14192025.01.10 06:00modify4750.101.028881.004881.05288
14202025.01.10 07:00buy4760.101.028470.000000.00000
14212025.01.10 07:00modify4760.101.028471.004471.05247
14222025.01.10 08:00buy4770.101.030010.000000.00000
14232025.01.10 08:00modify4770.101.030011.006011.05401
14242025.01.10 14:00buy4780.101.025930.000000.00000
14252025.01.10 14:00modify4780.101.025931.001931.04993
14262025.01.10 15:00buy4790.101.025520.000000.00000
14272025.01.10 15:00modify4790.101.025521.001521.04952
14282025.01.10 16:00buy4800.101.025330.000000.00000
14292025.01.10 16:00modify4800.101.025331.001331.04933
14302025.01.10 17:00buy4810.101.024030.000000.00000
14312025.01.10 17:00modify4810.101.024031.000031.04803
14322025.01.10 18:00buy4820.101.024740.000000.00000
14332025.01.10 18:00modify4820.101.024741.000741.04874
14342025.01.10 19:00buy4830.101.024470.000000.00000
14352025.01.10 19:00modify4830.101.024471.000471.04847
14362025.01.10 20:00buy4840.101.024840.000000.00000
14372025.01.10 20:00modify4840.101.024841.000841.04884
14382025.01.10 21:00buy4850.101.024750.000000.00000
14392025.01.10 21:00modify4850.101.024751.000751.04875
14402025.01.13 01:00buy4860.101.024540.000000.00000
14412025.01.13 01:00modify4860.101.024541.000541.04854
14422025.01.13 04:00buy4870.101.021840.000000.00000
14432025.01.13 04:00modify4870.101.021840.997841.04584
14442025.01.13 05:00buy4880.101.021460.000000.00000
14452025.01.13 05:00modify4880.101.021460.997461.04546
14462025.01.13 06:00buy4890.101.022230.000000.00000
14472025.01.13 06:00modify4890.101.022230.998231.04623
14482025.01.13 08:00buy4900.101.021810.000000.00000
14492025.01.13 08:00modify4900.101.021810.997811.04581
14502025.01.13 10:00buy4910.101.019610.000000.00000
14512025.01.13 10:00modify4910.101.019610.995611.04361
14522025.01.13 11:00buy4920.101.020480.000000.00000
14532025.01.13 11:00modify4920.101.020480.996481.04448
14542025.01.13 12:00buy4930.101.019880.000000.00000
14552025.01.13 12:00modify4930.101.019880.995881.04388
14562025.01.13 13:00buy4940.101.020570.000000.00000
14572025.01.13 13:00modify4940.101.020570.996571.04457
14582025.01.15 00:00close4940.101.030610.996571.0445798.8835376.54
14592025.01.15 00:00close4930.101.030610.995881.04388105.7835482.32
14602025.01.15 00:00close4920.101.030610.996481.0444899.7835582.10
14612025.01.15 00:00close4910.101.030610.995611.04361108.4835690.59
14622025.01.15 00:00close4900.101.030610.997811.0458186.4835777.07
14632025.01.15 00:00close4890.101.030610.998231.0462382.2835859.35
14642025.01.15 00:00close4880.101.030610.997461.0454689.9835949.33
14652025.01.15 00:00close4870.101.030610.997841.0458486.1836035.51
14662025.01.15 00:00close4860.101.030611.000541.0485459.1836094.69
14672025.01.15 00:00close4850.101.030611.000751.0487556.3236151.01
14682025.01.15 00:00close4840.101.030611.000841.0488455.4236206.44
14692025.01.15 00:00close4830.101.030611.000471.0484759.1236265.56
14702025.01.15 00:00close4820.101.030611.000741.0487456.4236321.98
14712025.01.15 00:00close4810.101.030611.000031.0480363.5236385.50
14722025.01.15 00:00close4800.101.030611.001331.0493350.5236436.03
14732025.01.15 00:00close4790.101.030611.001521.0495248.6236484.65
14742025.01.15 00:00close4780.101.030611.001931.0499344.5236529.17
14752025.01.15 00:00close4770.101.030611.006011.054013.7236532.89
14762025.01.15 00:00close4760.101.030611.004471.0524719.1236552.01
14772025.01.15 00:00close4750.101.030611.004881.0528815.0236567.04
14782025.01.15 00:00close4740.101.030611.005801.053805.8236572.86
14792025.01.15 00:00close4730.101.030611.006131.054132.5236575.38
14802025.01.15 00:00close4720.101.030611.006451.05445-0.6836574.70
14812025.01.15 00:00close4710.101.030611.006481.05448-0.9836573.72
14822025.01.15 00:00close4700.101.030611.005831.053835.5236579.25
14832025.01.15 00:00sell4950.101.030610.000000.00000
14842025.01.15 00:00modify4950.101.030611.054611.00661
14852025.01.15 01:00sell4960.101.030120.000000.00000
14862025.01.15 01:00modify4960.101.030121.054121.00612
14872025.01.15 02:00sell4970.101.030000.000000.00000
14882025.01.15 02:00modify4970.101.030001.054001.00600
14892025.01.20 23:00sell4980.101.041360.000000.00000
14902025.01.20 23:00modify4980.101.041361.065361.01736
14912025.01.21 00:00sell4990.101.042090.000000.00000
14922025.01.21 00:00modify4990.101.042091.066091.01809
14932025.01.21 01:00sell5000.101.036200.000000.00000
14942025.01.21 01:00modify5000.101.036201.060201.01220
14952025.01.21 02:00sell5010.101.037000.000000.00000
14962025.01.21 02:00modify5010.101.037001.061001.01300
14972025.01.21 03:00sell5020.101.038770.000000.00000
14982025.01.21 03:00modify5020.101.038771.062771.01477
14992025.01.21 04:00sell5030.101.038740.000000.00000
15002025.01.21 04:00modify5030.101.038741.062741.01474
15012025.01.21 05:00sell5040.101.038970.000000.00000
15022025.01.21 05:00modify5040.101.038971.062971.01497
15032025.01.21 20:00sell5050.101.041780.000000.00000
15042025.01.21 20:00modify5050.101.041781.065781.01778
15052025.01.21 21:00sell5060.101.041990.000000.00000
15062025.01.21 21:00modify5060.101.041991.065991.01799
15072025.01.21 22:00sell5070.101.042280.000000.00000
15082025.01.21 22:00modify5070.101.042281.066281.01828
15092025.01.21 23:00sell5080.101.042600.000000.00000
15102025.01.21 23:00modify5080.101.042601.066601.01860
15112025.01.22 00:00sell5090.101.040570.000000.00000
15122025.01.22 00:00modify5090.101.040571.064571.01657
15132025.01.22 01:00sell5100.101.042300.000000.00000
15142025.01.22 01:00modify5100.101.042301.066301.01830
15152025.01.22 02:00sell5110.101.040950.000000.00000
15162025.01.22 02:00modify5110.101.040951.064951.01695
15172025.01.22 03:00sell5120.101.041360.000000.00000
15182025.01.22 03:00modify5120.101.041361.065361.01736
15192025.01.22 04:00sell5130.101.041190.000000.00000
15202025.01.22 04:00modify5130.101.041191.065191.01719
15212025.01.22 05:00sell5140.101.041700.000000.00000
15222025.01.22 05:00modify5140.101.041701.065701.01770
15232025.01.22 06:00sell5150.101.041560.000000.00000
15242025.01.22 06:00modify5150.101.041561.065561.01756
15252025.01.22 10:00sell5160.101.044640.000000.00000
15262025.01.22 10:00modify5160.101.044641.068641.02064
15272025.01.22 11:00sell5170.101.044980.000000.00000
15282025.01.22 11:00modify5170.101.044981.068981.02098
15292025.01.22 12:00sell5180.101.044260.000000.00000
15302025.01.22 12:00modify5180.101.044261.068261.02026
15312025.02.05 17:00sell5190.101.041810.000000.00000
15322025.02.05 17:00modify5190.101.041811.065811.01781
15332025.02.05 18:00sell5200.101.041960.000000.00000
15342025.02.05 18:00modify5200.101.041961.065961.01796
15352025.02.05 19:00sell5210.101.041540.000000.00000
15362025.02.05 19:00modify5210.101.041541.065541.01754
15372025.02.06 13:00close5210.101.036461.065541.0175451.6436630.89
15382025.02.06 13:00close5200.101.036461.065961.0179655.8436686.73
15392025.02.06 13:00close5190.101.036461.065811.0178154.3436741.07
15402025.02.06 13:00close5180.101.036461.068261.0202682.7736823.84
15412025.02.06 13:00close5170.101.036461.068981.0209889.9736913.81
15422025.02.06 13:00close5160.101.036461.068641.0206486.5737000.38
15432025.02.06 13:00close5150.101.036461.065561.0175655.7737056.15
15442025.02.06 13:00close5140.101.036461.065701.0177057.1737113.32
15452025.02.06 13:00close5130.101.036461.065191.0171952.0737165.39
15462025.02.06 13:00close5120.101.036461.065361.0173653.7737219.16
15472025.02.06 13:00close5110.101.036461.064951.0169549.6737268.83
15482025.02.06 13:00close5100.101.036461.066301.0183063.1737332.00
15492025.02.06 13:00close5090.101.036461.064571.0165745.8737377.87
15502025.02.06 13:00close5080.101.036461.066601.0186066.4537444.32
15512025.02.06 13:00close5070.101.036461.066281.0182863.2537507.58
15522025.02.06 13:00close5060.101.036461.065991.0179960.3537567.93
15532025.02.06 13:00close5050.101.036461.065781.0177858.2537626.18
15542025.02.06 13:00close5040.101.036461.062971.0149730.1537656.33
15552025.02.06 13:00close5030.101.036461.062741.0147427.8537684.18
15562025.02.06 13:00close5020.101.036461.062771.0147728.1537712.33
15572025.02.06 13:00close5010.101.036461.061001.0130010.4537722.78
15582025.02.06 13:00close5000.101.036461.060201.012202.4537725.23
15592025.02.06 13:00close4990.101.036461.066091.0180961.3537786.58
15602025.02.06 13:00close4980.101.036461.065361.0173654.3337840.91
15612025.02.06 13:00close4970.101.036461.054001.00600-57.8737783.05
15622025.02.06 13:00close4960.101.036461.054121.00612-56.6737726.38
15632025.02.06 13:00close4950.101.036461.054611.00661-51.7737674.62
15642025.02.06 13:00buy5220.101.036460.000000.00000
15652025.02.06 13:00modify5220.101.036461.012461.06046
15662025.02.06 14:00buy5230.101.036310.000000.00000
15672025.02.06 14:00modify5230.101.036311.012311.06031
15682025.02.09 23:00buy5240.101.029340.000000.00000
15692025.02.09 23:00modify5240.101.029341.005341.05334
15702025.02.10 00:00buy5250.101.031260.000000.00000
15712025.02.10 00:00modify5250.101.031261.007261.05526
15722025.02.10 02:00buy5260.101.030580.000000.00000
15732025.02.10 02:00modify5260.101.030581.006581.05458
15742025.02.10 03:00buy5270.101.030260.000000.00000
15752025.02.10 03:00modify5270.101.030261.006261.05426
15762025.02.11 21:00close5270.101.036271.006261.0542659.3437733.96
15772025.02.11 21:00close5260.101.036271.006581.0545856.1437790.10
15782025.02.11 21:00close5250.101.036271.007261.0552649.3437839.44
15792025.02.11 21:00close5240.101.036271.005341.0533467.7837907.22
15802025.02.11 21:00close5230.101.036271.012311.06031-2.6837904.54
15812025.02.11 21:00close5220.101.036271.012461.06046-4.1837900.36
15822025.02.11 21:00sell5280.101.036270.000000.00000
15832025.02.11 21:00modify5280.101.036271.060271.01227
15842025.02.11 22:00sell5290.101.036030.000000.00000
15852025.02.11 22:00modify5290.101.036031.060031.01203
15862025.02.11 23:00sell5300.101.036070.000000.00000
15872025.02.11 23:00modify5300.101.036071.060071.01207
15882025.02.12 00:00sell5310.101.036380.000000.00000
15892025.02.12 00:00modify5310.101.036381.060381.01238
15902025.02.12 01:00sell5320.101.035710.000000.00000
15912025.02.12 01:00modify5320.101.035711.059711.01171
15922025.02.12 02:00sell5330.101.036030.000000.00000
15932025.02.12 02:00modify5330.101.036031.060031.01203
15942025.02.12 03:00sell5340.101.036230.000000.00000
15952025.02.12 03:00modify5340.101.036231.060231.01223
15962025.02.12 04:00sell5350.101.036190.000000.00000
15972025.02.12 04:00modify5350.101.036191.060191.01219
15982025.02.12 08:00sell5360.101.037580.000000.00000
15992025.02.12 08:00modify5360.101.037581.061581.01358
16002025.02.12 09:00sell5370.101.037090.000000.00000
16012025.02.12 09:00modify5370.101.037091.061091.01309
16022025.02.12 11:00sell5380.101.037540.000000.00000
16032025.02.12 11:00modify5380.101.037541.061541.01354
16042025.02.12 12:00sell5390.101.037500.000000.00000
16052025.02.12 12:00modify5390.101.037501.061501.01350
16062025.02.12 13:00sell5400.101.037270.000000.00000
16072025.02.12 13:00modify5400.101.037271.061271.01327
16082025.02.12 17:00sell5410.101.039100.000000.00000
16092025.02.12 17:00modify5410.101.039101.063101.01510
16102025.02.12 18:00sell5420.101.042600.000000.00000
16112025.02.12 18:00modify5420.101.042601.066601.01860
16122025.02.12 19:00sell5430.101.038910.000000.00000
16132025.02.12 19:00modify5430.101.038911.062911.01491
16142025.02.12 20:00sell5440.101.039080.000000.00000
16152025.02.12 20:00modify5440.101.039081.063081.01508
16162025.02.12 21:00sell5450.101.039170.000000.00000
16172025.02.12 21:00modify5450.101.039171.063171.01517
16182025.02.13 01:00sell5460.101.038950.000000.00000
16192025.02.13 01:00modify5460.101.038951.062951.01495
16202025.02.13 02:00sell5470.101.039980.000000.00000
16212025.02.13 02:00modify5470.101.039981.063981.01598
16222025.02.13 03:00sell5480.101.040390.000000.00000
16232025.02.13 03:00modify5480.101.040391.064391.01639
16242025.02.13 04:00sell5490.101.041890.000000.00000
16252025.02.13 04:00modify5490.101.041891.065891.01789
16262025.02.13 05:00sell5500.101.043450.000000.00000
16272025.02.13 05:00modify5500.101.043451.067451.01945
16282025.02.13 06:00sell5510.101.043470.000000.00000
16292025.02.13 06:00modify5510.101.043471.067471.01947
16302025.02.13 07:00sell5520.101.043070.000000.00000
16312025.02.13 07:00modify5520.101.043071.067071.01907
16322025.02.13 08:00sell5530.101.042560.000000.00000
16332025.02.13 08:00modify5530.101.042561.066561.01856
16342025.02.13 23:00sell5540.101.046610.000000.00000
16352025.02.13 23:00modify5540.101.046611.070611.02261
16362025.02.20 22:00sell5550.101.050010.000000.00000
16372025.02.20 22:00modify5550.101.050011.074011.02601
16382025.02.28 21:59close at stop5550.101.037771.074011.02601124.6438025.01
16392025.02.28 21:59close at stop5540.101.037771.070611.0226192.6138117.62
16402025.02.28 21:59close at stop5530.101.037771.066561.0185652.1138169.73
16412025.02.28 21:59close at stop5520.101.037771.067071.0190757.2138226.94
16422025.02.28 21:59close at stop5510.101.037771.067471.0194761.2138288.14
16432025.02.28 21:59close at stop5500.101.037771.067451.0194561.0138349.15
16442025.02.28 21:59close at stop5490.101.037771.065891.0178945.4138394.56
16452025.02.28 21:59close at stop5480.101.037771.064391.0163930.4138424.97
16462025.02.28 21:59close at stop5470.101.037771.063981.0159826.3138451.28
16472025.02.28 21:59close at stop5460.101.037771.062951.0149516.0138467.29
16482025.02.28 21:59close at stop5450.101.037771.063171.0151719.0538486.34
16492025.02.28 21:59close at stop5440.101.037771.063081.0150818.1538504.49
16502025.02.28 21:59close at stop5430.101.037771.062911.0149116.4538520.94
16512025.02.28 21:59close at stop5420.101.037771.066601.0186053.3538574.29
16522025.02.28 21:59close at stop5410.101.037771.063101.0151018.3538592.64
16532025.02.28 21:59close at stop5400.101.037771.061271.013270.0538592.69
16542025.02.28 21:59close at stop5390.101.037771.061501.013502.3538595.05
16552025.02.28 21:59close at stop5380.101.037771.061541.013542.7538597.80
16562025.02.28 21:59close at stop5370.101.037771.061091.01309-1.7538596.05
16572025.02.28 21:59close at stop5360.101.037771.061581.013583.1538599.20
16582025.02.28 21:59close at stop5350.101.037771.060191.01219-10.7538588.45
16592025.02.28 21:59close at stop5340.101.037771.060231.01223-10.3538578.10
16602025.02.28 21:59close at stop5330.101.037771.060031.01203-12.3538565.75
16612025.02.28 21:59close at stop5320.101.037771.059711.01171-15.5538550.20
16622025.02.28 21:59close at stop5310.101.037771.060381.01238-8.8538541.35
16632025.02.28 21:59close at stop5300.101.037771.060071.01207-11.6738529.68
16642025.02.28 21:59close at stop5290.101.037771.060031.01203-12.0738517.61
16652025.02.28 21:59close at stop5280.101.037771.060271.01227-9.6738507.95